سعر الفضة خلال يوم لكل غرام بـNZD
سعر الفضة بـNZD لكل غرام خلال يوم: من 3.25 NZ$ (18/10/2026) إلى 3.25 NZ$ (19/10/2026)، بتغير +0.22%. الأعلى 3.30 NZ$ (19/10/2026)، الأدنى 3.25 NZ$ (18/10/2026).
ملخص
| البداية (18/10/2026) | 3.25 NZ$ |
|---|---|
| الأحدث (19/10/2026) | 3.25 NZ$ |
| الأعلى (19/10/2026) | 3.30 NZ$ |
| الأدنى (18/10/2026) | 3.25 NZ$ |
| المتوسط | 3.27 NZ$ |
| التغير | +0.00716894 NZ$ (+0.22%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 19 20:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 19 19:00 UTC | 3.27 NZ$ | 3.27 NZ$ | 3.25 NZ$ | 3.25 NZ$ |
| Oct 19 18:00 UTC | 3.26 NZ$ | 3.27 NZ$ | 3.26 NZ$ | 3.27 NZ$ |
| Oct 19 17:00 UTC | 3.26 NZ$ | 3.26 NZ$ | 3.25 NZ$ | 3.26 NZ$ |
| Oct 19 16:00 UTC | 3.26 NZ$ | 3.27 NZ$ | 3.26 NZ$ | 3.26 NZ$ |
| Oct 19 15:00 UTC | 3.26 NZ$ | 3.27 NZ$ | 3.26 NZ$ | 3.26 NZ$ |
| Oct 19 14:00 UTC | 3.27 NZ$ | 3.27 NZ$ | 3.25 NZ$ | 3.26 NZ$ |
| Oct 19 13:00 UTC | 3.27 NZ$ | 3.28 NZ$ | 3.26 NZ$ | 3.27 NZ$ |
| Oct 19 12:00 UTC | 3.28 NZ$ | 3.29 NZ$ | 3.27 NZ$ | 3.27 NZ$ |
| Oct 19 11:00 UTC | 3.29 NZ$ | 3.29 NZ$ | 3.28 NZ$ | 3.28 NZ$ |
| Oct 19 10:00 UTC | 3.28 NZ$ | 3.29 NZ$ | 3.28 NZ$ | 3.29 NZ$ |
| Oct 19 09:00 UTC | 3.28 NZ$ | 3.28 NZ$ | 3.27 NZ$ | 3.28 NZ$ |
| Oct 19 08:00 UTC | 3.27 NZ$ | 3.28 NZ$ | 3.27 NZ$ | 3.28 NZ$ |
| Oct 19 07:00 UTC | 3.29 NZ$ | 3.29 NZ$ | 3.27 NZ$ | 3.27 NZ$ |
| Oct 19 06:00 UTC | 3.29 NZ$ | 3.30 NZ$ | 3.28 NZ$ | 3.29 NZ$ |
| Oct 19 05:00 UTC | 3.29 NZ$ | 3.29 NZ$ | 3.28 NZ$ | 3.29 NZ$ |
| Oct 19 04:00 UTC | 3.29 NZ$ | 3.29 NZ$ | 3.28 NZ$ | 3.29 NZ$ |
| Oct 19 03:00 UTC | 3.28 NZ$ | 3.29 NZ$ | 3.28 NZ$ | 3.29 NZ$ |
| Oct 19 02:00 UTC | 3.27 NZ$ | 3.29 NZ$ | 3.27 NZ$ | 3.28 NZ$ |
| Oct 19 01:00 UTC | 3.26 NZ$ | 3.28 NZ$ | 3.26 NZ$ | 3.27 NZ$ |
| Oct 19 00:00 UTC | 3.27 NZ$ | 3.27 NZ$ | 3.26 NZ$ | 3.26 NZ$ |
| Oct 18 23:00 UTC | 3.26 NZ$ | 3.27 NZ$ | 3.26 NZ$ | 3.27 NZ$ |
| Oct 18 22:00 UTC | 3.25 NZ$ | 3.27 NZ$ | 3.25 NZ$ | 3.27 NZ$ |
| Oct 18 21:00 UTC | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ | 3.25 NZ$ |