Silberpreis 1 Tag pro Gramm in NZD
Silberpreis in NZD pro Gramm über 1 Tag: von 3,26 NZ$ (18.10.2026) auf 3,25 NZ$ (19.10.2026), eine Veränderung von -0,43%. Hoch 3,30 NZ$ am 19.10.2026, Tief 3,25 NZ$ am 19.10.2026.
Zusammenfassung
| Beginn (18.10.2026) | 3,26 NZ$ |
|---|---|
| Aktuell (19.10.2026) | 3,25 NZ$ |
| Hoch (19.10.2026) | 3,30 NZ$ |
| Tief (19.10.2026) | 3,25 NZ$ |
| Durchschnitt | 3,27 NZ$ |
| Veränderung | -0,0140 NZ$ (-0,43%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 3,25 NZ$ | 3,26 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 19 21:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 19 20:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 19 19:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 19 18:00 UTC | 3,26 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 19 17:00 UTC | 3,26 NZ$ | 3,26 NZ$ | 3,25 NZ$ | 3,26 NZ$ |
| Oct 19 16:00 UTC | 3,26 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,26 NZ$ |
| Oct 19 15:00 UTC | 3,26 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,26 NZ$ |
| Oct 19 14:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,25 NZ$ | 3,26 NZ$ |
| Oct 19 13:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 19 12:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 19 11:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,28 NZ$ |
| Oct 19 10:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 09:00 UTC | 3,28 NZ$ | 3,28 NZ$ | 3,27 NZ$ | 3,28 NZ$ |
| Oct 19 08:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,27 NZ$ | 3,28 NZ$ |
| Oct 19 07:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 19 06:00 UTC | 3,29 NZ$ | 3,30 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 05:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 04:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 03:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 02:00 UTC | 3,27 NZ$ | 3,29 NZ$ | 3,27 NZ$ | 3,28 NZ$ |
| Oct 19 01:00 UTC | 3,26 NZ$ | 3,28 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 19 00:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,26 NZ$ |
| Oct 18 23:00 UTC | 3,26 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 18 22:00 UTC | 3,26 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,27 NZ$ |