Silberpreis 3 Tage pro Gramm in NZD
Silberpreis in NZD pro Gramm über 3 Tage: von 3,30 NZ$ (16.10.2026) auf 3,27 NZ$ (19.10.2026), eine Veränderung von -0,80%. Hoch 3,30 NZ$ am 16.10.2026, Tief 3,25 NZ$ am 18.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 3,30 NZ$ |
|---|---|
| Aktuell (19.10.2026) | 3,27 NZ$ |
| Hoch (16.10.2026) | 3,30 NZ$ |
| Tief (18.10.2026) | 3,25 NZ$ |
| Durchschnitt | 3,26 NZ$ |
| Veränderung | -0,0264 NZ$ (-0,80%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 3,26 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 19 14:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 19 13:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 19 12:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 19 11:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,28 NZ$ |
| Oct 19 10:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 09:00 UTC | 3,28 NZ$ | 3,28 NZ$ | 3,28 NZ$ | 3,28 NZ$ |
| Oct 19 08:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,27 NZ$ | 3,28 NZ$ |
| Oct 19 07:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 19 06:00 UTC | 3,29 NZ$ | 3,30 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 05:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 04:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 03:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 02:00 UTC | 3,27 NZ$ | 3,29 NZ$ | 3,27 NZ$ | 3,28 NZ$ |
| Oct 19 01:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 19 00:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,26 NZ$ |
| Oct 18 23:00 UTC | 3,26 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 18 22:00 UTC | 3,25 NZ$ | 3,27 NZ$ | 3,25 NZ$ | 3,27 NZ$ |
| Oct 18 21:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 20:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 19:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 18:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 17:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 16:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 15:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 14:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 13:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 12:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 11:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 10:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 09:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 08:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 07:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 06:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 05:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 01:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 00:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 23:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 22:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 21:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 20:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 19:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 18:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 17:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 16:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 15:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 14:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 13:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 12:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 11:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 10:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 09:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 08:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 07:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 06:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 05:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 04:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 03:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 02:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 01:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 00:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 16 23:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 16 22:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 16 21:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 16 20:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 16 19:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 16 18:00 UTC | 3,28 NZ$ | 3,28 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 16 17:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,28 NZ$ |
| Oct 16 16:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,28 NZ$ |
| Oct 16 15:00 UTC | 3,30 NZ$ | 3,30 NZ$ | 3,29 NZ$ | 3,29 NZ$ |