Bihayê zîv – 3 roj ji bo her gram bi NZD
Bihayê zîv bi NZD ji bo her gram di 3 roj de: ji 3,25 NZ$ (17ê cota 2026an) bo 3,25 NZ$ (20ê cota 2026an), guherîn +0,04%. Herî bilind 3,30 NZ$ (19ê cota 2026an), herî nizm 3,21 NZ$ (20ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 3,25 NZ$ |
|---|---|
| Dawî (20ê cota 2026an) | 3,25 NZ$ |
| Herî bilind (19ê cota 2026an) | 3,30 NZ$ |
| Herî nizm (20ê cota 2026an) | 3,21 NZ$ |
| Navîn | 3,26 NZ$ |
| Guherîn | +0,00121647 NZ$ (+0,04%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 02:00 UTC | 3,24 NZ$ | 3,25 NZ$ | 3,24 NZ$ | 3,25 NZ$ |
| Oct 20 01:00 UTC | 3,23 NZ$ | 3,24 NZ$ | 3,21 NZ$ | 3,24 NZ$ |
| Oct 20 00:00 UTC | 3,24 NZ$ | 3,24 NZ$ | 3,23 NZ$ | 3,23 NZ$ |
| Oct 19 23:00 UTC | 3,24 NZ$ | 3,25 NZ$ | 3,24 NZ$ | 3,24 NZ$ |
| Oct 19 22:00 UTC | 3,26 NZ$ | 3,26 NZ$ | 3,24 NZ$ | 3,24 NZ$ |
| Oct 19 21:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 19 20:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 19 19:00 UTC | 3,26 NZ$ | 3,26 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 19 18:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 19 17:00 UTC | 3,26 NZ$ | 3,26 NZ$ | 3,26 NZ$ | 3,26 NZ$ |
| Oct 19 16:00 UTC | 3,26 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,26 NZ$ |
| Oct 19 15:00 UTC | 3,26 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,26 NZ$ |
| Oct 19 14:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 19 13:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,26 NZ$ | 3,26 NZ$ |
| Oct 19 12:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 19 11:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,28 NZ$ |
| Oct 19 10:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 09:00 UTC | 3,28 NZ$ | 3,28 NZ$ | 3,28 NZ$ | 3,28 NZ$ |
| Oct 19 08:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,27 NZ$ | 3,28 NZ$ |
| Oct 19 07:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 19 06:00 UTC | 3,29 NZ$ | 3,30 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 05:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 04:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 03:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 02:00 UTC | 3,27 NZ$ | 3,29 NZ$ | 3,27 NZ$ | 3,28 NZ$ |
| Oct 19 01:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 19 00:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 18 23:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 18 22:00 UTC | 3,25 NZ$ | 3,27 NZ$ | 3,25 NZ$ | 3,27 NZ$ |
| Oct 18 21:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 20:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 19:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 18:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 17:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 16:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 15:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 14:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 13:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 12:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 11:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 10:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 09:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 08:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 07:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 06:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 05:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 01:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 00:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 23:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 22:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 21:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 20:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 19:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 18:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 17:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 16:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 15:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 14:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 13:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 12:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 11:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 10:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 09:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 08:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 07:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 06:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 05:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 04:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 03:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 02:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |