Precio de la plata en 3 días por gramo en NZD
Precio de la plata en NZD por gramo en 3 días: de 3,27 NZD (16 oct 2026) a 3,27 NZD (19 oct 2026), un cambio de -0,04%. Máximo 3,30 NZD el 19 oct 2026, mínimo 3,25 NZD el 18 oct 2026.
Resumen
| Inicio (16 oct 2026) | 3,27 NZD |
|---|---|
| Último (19 oct 2026) | 3,27 NZD |
| Máximo (19 oct 2026) | 3,30 NZD |
| Mínimo (18 oct 2026) | 3,25 NZD |
| Promedio | 3,26 NZD |
| Cambio | -0,00145650 NZD (-0,04%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 18:00 UTC | 3,27 NZD | 3,27 NZD | 3,26 NZD | 3,27 NZD |
| Oct 19 17:00 UTC | 3,26 NZD | 3,26 NZD | 3,25 NZD | 3,26 NZD |
| Oct 19 16:00 UTC | 3,26 NZD | 3,27 NZD | 3,26 NZD | 3,26 NZD |
| Oct 19 15:00 UTC | 3,26 NZD | 3,27 NZD | 3,26 NZD | 3,26 NZD |
| Oct 19 14:00 UTC | 3,27 NZD | 3,27 NZD | 3,25 NZD | 3,25 NZD |
| Oct 19 13:00 UTC | 3,27 NZD | 3,28 NZD | 3,26 NZD | 3,26 NZD |
| Oct 19 12:00 UTC | 3,28 NZD | 3,29 NZD | 3,27 NZD | 3,27 NZD |
| Oct 19 11:00 UTC | 3,29 NZD | 3,29 NZD | 3,28 NZD | 3,28 NZD |
| Oct 19 10:00 UTC | 3,28 NZD | 3,29 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 09:00 UTC | 3,28 NZD | 3,28 NZD | 3,28 NZD | 3,28 NZD |
| Oct 19 08:00 UTC | 3,27 NZD | 3,28 NZD | 3,27 NZD | 3,28 NZD |
| Oct 19 07:00 UTC | 3,29 NZD | 3,29 NZD | 3,27 NZD | 3,27 NZD |
| Oct 19 06:00 UTC | 3,29 NZD | 3,30 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 05:00 UTC | 3,29 NZD | 3,29 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 04:00 UTC | 3,29 NZD | 3,29 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 03:00 UTC | 3,28 NZD | 3,29 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 02:00 UTC | 3,27 NZD | 3,29 NZD | 3,27 NZD | 3,28 NZD |
| Oct 19 01:00 UTC | 3,27 NZD | 3,28 NZD | 3,26 NZD | 3,27 NZD |
| Oct 19 00:00 UTC | 3,27 NZD | 3,27 NZD | 3,26 NZD | 3,26 NZD |
| Oct 18 23:00 UTC | 3,27 NZD | 3,27 NZD | 3,26 NZD | 3,27 NZD |
| Oct 18 22:00 UTC | 3,25 NZD | 3,27 NZD | 3,25 NZD | 3,27 NZD |
| Oct 18 21:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 20:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 19:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 18:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 17:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 16:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 15:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 14:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 13:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 12:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 11:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 10:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 09:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 08:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 07:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 06:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 05:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 01:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 00:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 23:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 22:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 21:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 20:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 19:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 18:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 17:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 16:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 15:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 14:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 13:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 12:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 11:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 10:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 09:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 08:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 07:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 06:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 05:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 04:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 03:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 02:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 01:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 00:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 16 23:00 UTC | 3,27 NZD | 3,27 NZD | 3,27 NZD | 3,27 NZD |
| Oct 16 22:00 UTC | 3,27 NZD | 3,27 NZD | 3,27 NZD | 3,27 NZD |
| Oct 16 21:00 UTC | 3,27 NZD | 3,27 NZD | 3,27 NZD | 3,27 NZD |
| Oct 16 20:00 UTC | 3,27 NZD | 3,27 NZD | 3,27 NZD | 3,27 NZD |
| Oct 16 19:00 UTC | 3,27 NZD | 3,28 NZD | 3,27 NZD | 3,27 NZD |
| Oct 16 18:00 UTC | 3,27 NZD | 3,27 NZD | 3,27 NZD | 3,27 NZD |