Precio de la plata en 3 días por kilogramo en NZD
Precio de la plata en NZD por kilogramo en 3 días: de 3.270,05 NZD (16 oct 2026) a 3.242,81 NZD (19 oct 2026), un cambio de -0,83%. Máximo 3.295,93 NZD el 19 oct 2026, mínimo 3.240,88 NZD el 19 oct 2026.
Resumen
| Inicio (16 oct 2026) | 3.270,05 NZD |
|---|---|
| Último (19 oct 2026) | 3.242,81 NZD |
| Máximo (19 oct 2026) | 3.295,93 NZD |
| Mínimo (19 oct 2026) | 3.240,88 NZD |
| Promedio | 3.256,40 NZD |
| Cambio | -27,24 NZD (-0,83%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 23:00 UTC | 3.243,27 NZD | 3.245,26 NZD | 3.240,88 NZD | 3.242,81 NZD |
| Oct 19 22:00 UTC | 3.254,53 NZD | 3.255,89 NZD | 3.243,49 NZD | 3.243,49 NZD |
| Oct 19 21:00 UTC | 3.254,53 NZD | 3.254,53 NZD | 3.254,53 NZD | 3.254,53 NZD |
| Oct 19 20:00 UTC | 3.254,07 NZD | 3.254,24 NZD | 3.251,11 NZD | 3.254,24 NZD |
| Oct 19 19:00 UTC | 3.265,11 NZD | 3.265,11 NZD | 3.256,29 NZD | 3.256,29 NZD |
| Oct 19 18:00 UTC | 3.264,99 NZD | 3.272,21 NZD | 3.261,86 NZD | 3.265,05 NZD |
| Oct 19 17:00 UTC | 3.256,92 NZD | 3.264,20 NZD | 3.254,98 NZD | 3.262,60 NZD |
| Oct 19 16:00 UTC | 3.262,09 NZD | 3.265,84 NZD | 3.257,71 NZD | 3.259,99 NZD |
| Oct 19 15:00 UTC | 3.255,89 NZD | 3.269,37 NZD | 3.255,89 NZD | 3.263,74 NZD |
| Oct 19 14:00 UTC | 3.265,33 NZD | 3.265,45 NZD | 3.254,64 NZD | 3.254,75 NZD |
| Oct 19 13:00 UTC | 3.273,30 NZD | 3.280,29 NZD | 3.261,69 NZD | 3.264,08 NZD |
| Oct 19 12:00 UTC | 3.278,75 NZD | 3.287,29 NZD | 3.272,16 NZD | 3.272,16 NZD |
| Oct 19 11:00 UTC | 3.287,12 NZD | 3.292,40 NZD | 3.281,71 NZD | 3.281,71 NZD |
| Oct 19 10:00 UTC | 3.279,61 NZD | 3.288,42 NZD | 3.277,45 NZD | 3.288,42 NZD |
| Oct 19 09:00 UTC | 3.277,33 NZD | 3.282,00 NZD | 3.275,23 NZD | 3.281,31 NZD |
| Oct 19 08:00 UTC | 3.272,27 NZD | 3.281,14 NZD | 3.272,27 NZD | 3.278,36 NZD |
| Oct 19 07:00 UTC | 3.288,99 NZD | 3.294,85 NZD | 3.273,92 NZD | 3.273,92 NZD |
| Oct 19 06:00 UTC | 3.294,28 NZD | 3.295,93 NZD | 3.281,88 NZD | 3.286,89 NZD |
| Oct 19 05:00 UTC | 3.292,23 NZD | 3.294,00 NZD | 3.278,87 NZD | 3.290,64 NZD |
| Oct 19 04:00 UTC | 3.291,67 NZD | 3.293,31 NZD | 3.284,84 NZD | 3.293,31 NZD |
| Oct 19 03:00 UTC | 3.281,20 NZD | 3.292,58 NZD | 3.280,35 NZD | 3.291,04 NZD |
| Oct 19 02:00 UTC | 3.271,47 NZD | 3.285,24 NZD | 3.266,64 NZD | 3.281,20 NZD |
| Oct 19 01:00 UTC | 3.270,11 NZD | 3.276,42 NZD | 3.264,76 NZD | 3.274,77 NZD |
| Oct 19 00:00 UTC | 3.271,76 NZD | 3.273,75 NZD | 3.263,23 NZD | 3.264,99 NZD |
| Oct 18 23:00 UTC | 3.266,23 NZD | 3.271,86 NZD | 3.262,08 NZD | 3.267,43 NZD |
| Oct 18 22:00 UTC | 3.247,36 NZD | 3.270,16 NZD | 3.247,36 NZD | 3.266,69 NZD |
| Oct 18 21:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 18 20:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 18 19:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 18 18:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 18 17:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 18 16:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 18 15:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 18 14:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 18 13:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 18 12:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 18 11:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 18 10:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 18 09:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 18 08:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 18 07:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 18 06:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 18 05:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 18 01:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 18 00:00 UTC | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD | 3.247,36 NZD |
| Oct 17 23:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 22:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 21:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 20:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 19:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 18:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 17:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 16:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 15:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 14:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 13:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 12:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 11:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 10:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 09:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 08:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 07:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 06:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 05:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 04:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 03:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 02:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 01:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 17 00:00 UTC | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD | 3.247,97 NZD |
| Oct 16 23:00 UTC | 3.270,05 NZD | 3.270,05 NZD | 3.270,05 NZD | 3.270,05 NZD |