ราคาเงิน 3 วัน ต่อกิโลกรัม เป็น NZD
ราคาเงินเป็น NZD ต่อกิโลกรัม ในช่วง 3 วัน: จาก NZ$3,314.43 (16 ต.ค. 2026) เป็น NZ$3,260.56 (19 ต.ค. 2026) เปลี่ยนแปลง -1.63% สูงสุด NZ$3,314.48 (16 ต.ค. 2026) ต่ำสุด NZ$3,247.36 (18 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | NZ$3,314.43 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | NZ$3,260.56 |
| สูงสุด (16 ต.ค. 2026) | NZ$3,314.48 |
| ต่ำสุด (18 ต.ค. 2026) | NZ$3,247.36 |
| เฉลี่ย | NZ$3,259.27 |
| เปลี่ยนแปลง | -NZ$53.87 (-1.63%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 14:00 UTC | NZ$3,266.30 | NZ$3,266.30 | NZ$3,254.87 | NZ$3,260.56 |
| Oct 19 13:00 UTC | NZ$3,270.96 | NZ$3,279.72 | NZ$3,258.85 | NZ$3,266.81 |
| Oct 19 12:00 UTC | NZ$3,278.75 | NZ$3,287.80 | NZ$3,273.92 | NZ$3,273.92 |
| Oct 19 11:00 UTC | NZ$3,286.03 | NZ$3,291.49 | NZ$3,282.28 | NZ$3,282.28 |
| Oct 19 10:00 UTC | NZ$3,280.46 | NZ$3,288.42 | NZ$3,277.45 | NZ$3,287.12 |
| Oct 19 09:00 UTC | NZ$3,277.33 | NZ$3,281.77 | NZ$3,274.60 | NZ$3,280.18 |
| Oct 19 08:00 UTC | NZ$3,272.27 | NZ$3,280.12 | NZ$3,272.27 | NZ$3,278.36 |
| Oct 19 07:00 UTC | NZ$3,288.99 | NZ$3,294.85 | NZ$3,273.92 | NZ$3,273.92 |
| Oct 19 06:00 UTC | NZ$3,294.28 | NZ$3,295.93 | NZ$3,281.88 | NZ$3,286.89 |
| Oct 19 05:00 UTC | NZ$3,292.23 | NZ$3,294.00 | NZ$3,278.87 | NZ$3,290.64 |
| Oct 19 04:00 UTC | NZ$3,291.67 | NZ$3,293.31 | NZ$3,284.90 | NZ$3,293.31 |
| Oct 19 03:00 UTC | NZ$3,281.20 | NZ$3,292.58 | NZ$3,280.35 | NZ$3,291.04 |
| Oct 19 02:00 UTC | NZ$3,273.75 | NZ$3,287.57 | NZ$3,266.64 | NZ$3,283.13 |
| Oct 19 01:00 UTC | NZ$3,264.25 | NZ$3,277.11 | NZ$3,263.97 | NZ$3,274.77 |
| Oct 19 00:00 UTC | NZ$3,268.23 | NZ$3,273.47 | NZ$3,264.42 | NZ$3,266.64 |
| Oct 18 23:00 UTC | NZ$3,264.87 | NZ$3,271.92 | NZ$3,263.11 | NZ$3,265.38 |
| Oct 18 22:00 UTC | NZ$3,247.36 | NZ$3,270.90 | NZ$3,247.36 | NZ$3,266.80 |
| Oct 18 21:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 20:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 19:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 18:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 17:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 16:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 15:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 14:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 13:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 12:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 11:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 10:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 09:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 08:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 07:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 06:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 05:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 01:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 00:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 17 23:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 22:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 21:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 20:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 19:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 18:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 17:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 16:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 15:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 14:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 13:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 12:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 11:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 10:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 09:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 08:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 07:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 06:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 05:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 04:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 03:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 02:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 01:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 00:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 16 23:00 UTC | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 |
| Oct 16 22:00 UTC | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 |
| Oct 16 21:00 UTC | NZ$3,269.54 | NZ$3,270.05 | NZ$3,269.54 | NZ$3,270.05 |
| Oct 16 20:00 UTC | NZ$3,272.86 | NZ$3,272.86 | NZ$3,268.74 | NZ$3,268.79 |
| Oct 16 19:00 UTC | NZ$3,267.65 | NZ$3,278.81 | NZ$3,265.13 | NZ$3,273.20 |
| Oct 16 18:00 UTC | NZ$3,278.58 | NZ$3,278.58 | NZ$3,266.22 | NZ$3,266.22 |
| Oct 16 17:00 UTC | NZ$3,285.00 | NZ$3,286.77 | NZ$3,275.78 | NZ$3,278.81 |
| Oct 16 16:00 UTC | NZ$3,286.43 | NZ$3,293.59 | NZ$3,278.58 | NZ$3,284.25 |
| Oct 16 15:00 UTC | NZ$3,311.45 | NZ$3,311.45 | NZ$3,289.06 | NZ$3,289.06 |
| Oct 16 14:00 UTC | NZ$3,314.43 | NZ$3,314.48 | NZ$3,309.04 | NZ$3,314.48 |