ราคาเงิน 3 วัน ต่อออนซ์ เป็น NZD
ราคาเงินเป็น NZD ต่อออนซ์ ในช่วง 3 วัน: จาก NZ$101.71 (16 ต.ค. 2026) เป็น NZ$101.23 (19 ต.ค. 2026) เปลี่ยนแปลง -0.47% สูงสุด NZ$102.51 (19 ต.ค. 2026) ต่ำสุด NZ$101.00 (18 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | NZ$101.71 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | NZ$101.23 |
| สูงสุด (19 ต.ค. 2026) | NZ$102.51 |
| ต่ำสุด (18 ต.ค. 2026) | NZ$101.00 |
| เฉลี่ย | NZ$101.31 |
| เปลี่ยนแปลง | -NZ$0.4830 (-0.47%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 21:00 UTC | NZ$101.23 | NZ$101.23 | NZ$101.23 | NZ$101.23 |
| Oct 19 20:00 UTC | NZ$101.21 | NZ$101.21 | NZ$101.11 | NZ$101.20 |
| Oct 19 19:00 UTC | NZ$101.58 | NZ$101.58 | NZ$101.27 | NZ$101.27 |
| Oct 19 18:00 UTC | NZ$101.55 | NZ$101.78 | NZ$101.46 | NZ$101.55 |
| Oct 19 17:00 UTC | NZ$101.39 | NZ$101.51 | NZ$101.24 | NZ$101.50 |
| Oct 19 16:00 UTC | NZ$101.52 | NZ$101.58 | NZ$101.35 | NZ$101.40 |
| Oct 19 15:00 UTC | NZ$101.35 | NZ$101.70 | NZ$101.27 | NZ$101.51 |
| Oct 19 14:00 UTC | NZ$101.59 | NZ$101.59 | NZ$101.21 | NZ$101.29 |
| Oct 19 13:00 UTC | NZ$101.81 | NZ$102.01 | NZ$101.36 | NZ$101.61 |
| Oct 19 12:00 UTC | NZ$101.98 | NZ$102.26 | NZ$101.92 | NZ$101.92 |
| Oct 19 11:00 UTC | NZ$102.21 | NZ$102.38 | NZ$102.09 | NZ$102.09 |
| Oct 19 10:00 UTC | NZ$102.03 | NZ$102.28 | NZ$101.94 | NZ$102.24 |
| Oct 19 09:00 UTC | NZ$101.85 | NZ$102.07 | NZ$101.85 | NZ$102.02 |
| Oct 19 08:00 UTC | NZ$101.71 | NZ$102.02 | NZ$101.71 | NZ$101.92 |
| Oct 19 07:00 UTC | NZ$102.48 | NZ$102.48 | NZ$101.83 | NZ$101.83 |
| Oct 19 06:00 UTC | NZ$102.46 | NZ$102.51 | NZ$102.11 | NZ$102.24 |
| Oct 19 05:00 UTC | NZ$102.40 | NZ$102.44 | NZ$102.02 | NZ$102.43 |
| Oct 19 04:00 UTC | NZ$102.38 | NZ$102.43 | NZ$102.17 | NZ$102.40 |
| Oct 19 03:00 UTC | NZ$102.05 | NZ$102.46 | NZ$102.01 | NZ$102.36 |
| Oct 19 02:00 UTC | NZ$101.72 | NZ$102.24 | NZ$101.70 | NZ$102.06 |
| Oct 19 01:00 UTC | NZ$101.65 | NZ$101.90 | NZ$101.54 | NZ$101.86 |
| Oct 19 00:00 UTC | NZ$101.72 | NZ$101.84 | NZ$101.50 | NZ$101.59 |
| Oct 18 23:00 UTC | NZ$101.54 | NZ$101.78 | NZ$101.45 | NZ$101.59 |
| Oct 18 22:00 UTC | NZ$101.04 | NZ$101.71 | NZ$101.04 | NZ$101.61 |
| Oct 18 21:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 20:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 19:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 18:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 17:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 16:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 15:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 14:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 13:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 12:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 11:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 10:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 09:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 08:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 07:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 06:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 05:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 01:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 00:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 17 23:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 22:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 21:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 20:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 19:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 18:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 17:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 16:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 15:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 14:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 13:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 12:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 11:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 10:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 09:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 08:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 07:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 06:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 05:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 04:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 03:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 02:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 01:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 00:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 16 23:00 UTC | NZ$101.71 | NZ$101.71 | NZ$101.71 | NZ$101.71 |
| Oct 16 22:00 UTC | NZ$101.71 | NZ$101.71 | NZ$101.71 | NZ$101.71 |
| Oct 16 21:00 UTC | NZ$101.71 | NZ$101.71 | NZ$101.71 | NZ$101.71 |