سعر الفضة خلال 3 أيام لكل أونصة بـNZD
سعر الفضة بـNZD لكل أونصة خلال 3 أيام: من 101.02 NZ$ (17/10/2026) إلى 101.80 NZ$ (20/10/2026)، بتغير +0.77%. الأعلى 102.51 NZ$ (19/10/2026)، الأدنى 99.83 NZ$ (20/10/2026).
ملخص
| البداية (17/10/2026) | 101.02 NZ$ |
|---|---|
| الأحدث (20/10/2026) | 101.80 NZ$ |
| الأعلى (19/10/2026) | 102.51 NZ$ |
| الأدنى (20/10/2026) | 99.83 NZ$ |
| المتوسط | 101.30 NZ$ |
| التغير | +0.7757 NZ$ (+0.77%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 101.91 NZ$ | 101.91 NZ$ | 101.67 NZ$ | 101.80 NZ$ |
| Oct 20 06:00 UTC | 101.09 NZ$ | 101.91 NZ$ | 100.94 NZ$ | 101.91 NZ$ |
| Oct 20 05:00 UTC | 101.68 NZ$ | 101.68 NZ$ | 101.04 NZ$ | 101.04 NZ$ |
| Oct 20 04:00 UTC | 101.69 NZ$ | 101.73 NZ$ | 101.56 NZ$ | 101.65 NZ$ |
| Oct 20 03:00 UTC | 101.49 NZ$ | 101.76 NZ$ | 101.46 NZ$ | 101.65 NZ$ |
| Oct 20 02:00 UTC | 100.79 NZ$ | 101.42 NZ$ | 100.75 NZ$ | 101.42 NZ$ |
| Oct 20 01:00 UTC | 100.57 NZ$ | 100.71 NZ$ | 99.83 NZ$ | 100.71 NZ$ |
| Oct 20 00:00 UTC | 100.65 NZ$ | 100.84 NZ$ | 100.40 NZ$ | 100.59 NZ$ |
| Oct 19 23:00 UTC | 100.88 NZ$ | 100.94 NZ$ | 100.83 NZ$ | 100.83 NZ$ |
| Oct 19 22:00 UTC | 101.25 NZ$ | 101.25 NZ$ | 100.88 NZ$ | 100.88 NZ$ |
| Oct 19 21:00 UTC | 101.23 NZ$ | 101.23 NZ$ | 101.23 NZ$ | 101.23 NZ$ |
| Oct 19 20:00 UTC | 101.23 NZ$ | 101.23 NZ$ | 101.13 NZ$ | 101.23 NZ$ |
| Oct 19 19:00 UTC | 101.58 NZ$ | 101.58 NZ$ | 101.24 NZ$ | 101.24 NZ$ |
| Oct 19 18:00 UTC | 101.49 NZ$ | 101.78 NZ$ | 101.46 NZ$ | 101.58 NZ$ |
| Oct 19 17:00 UTC | 101.40 NZ$ | 101.53 NZ$ | 101.21 NZ$ | 101.48 NZ$ |
| Oct 19 16:00 UTC | 101.50 NZ$ | 101.59 NZ$ | 101.32 NZ$ | 101.39 NZ$ |
| Oct 19 15:00 UTC | 101.27 NZ$ | 101.66 NZ$ | 101.27 NZ$ | 101.49 NZ$ |
| Oct 19 14:00 UTC | 101.60 NZ$ | 101.60 NZ$ | 101.23 NZ$ | 101.32 NZ$ |
| Oct 19 13:00 UTC | 101.83 NZ$ | 102.03 NZ$ | 101.45 NZ$ | 101.61 NZ$ |
| Oct 19 12:00 UTC | 101.97 NZ$ | 102.28 NZ$ | 101.78 NZ$ | 101.78 NZ$ |
| Oct 19 11:00 UTC | 102.24 NZ$ | 102.41 NZ$ | 102.07 NZ$ | 102.07 NZ$ |
| Oct 19 10:00 UTC | 102.01 NZ$ | 102.27 NZ$ | 101.95 NZ$ | 102.27 NZ$ |
| Oct 19 09:00 UTC | 101.94 NZ$ | 102.08 NZ$ | 101.87 NZ$ | 102.06 NZ$ |
| Oct 19 08:00 UTC | 101.79 NZ$ | 102.05 NZ$ | 101.78 NZ$ | 101.95 NZ$ |
| Oct 19 07:00 UTC | 102.30 NZ$ | 102.48 NZ$ | 101.86 NZ$ | 101.86 NZ$ |
| Oct 19 06:00 UTC | 102.46 NZ$ | 102.51 NZ$ | 102.08 NZ$ | 102.23 NZ$ |
| Oct 19 05:00 UTC | 102.40 NZ$ | 102.45 NZ$ | 101.98 NZ$ | 102.35 NZ$ |
| Oct 19 04:00 UTC | 102.38 NZ$ | 102.42 NZ$ | 102.17 NZ$ | 102.40 NZ$ |
| Oct 19 03:00 UTC | 102.06 NZ$ | 102.41 NZ$ | 102.01 NZ$ | 102.36 NZ$ |
| Oct 19 02:00 UTC | 101.75 NZ$ | 102.18 NZ$ | 101.70 NZ$ | 102.06 NZ$ |
| Oct 19 01:00 UTC | 101.65 NZ$ | 101.91 NZ$ | 101.54 NZ$ | 101.86 NZ$ |
| Oct 19 00:00 UTC | 101.72 NZ$ | 101.84 NZ$ | 101.50 NZ$ | 101.59 NZ$ |
| Oct 18 23:00 UTC | 101.54 NZ$ | 101.78 NZ$ | 101.45 NZ$ | 101.63 NZ$ |
| Oct 18 22:00 UTC | 101.04 NZ$ | 101.71 NZ$ | 101.04 NZ$ | 101.61 NZ$ |
| Oct 18 21:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 20:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 19:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 18:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 17:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 16:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 15:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 14:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 13:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 12:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 11:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 10:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 09:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 08:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 07:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 06:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 05:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 01:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 00:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 17 23:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 22:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 21:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 20:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 19:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 18:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 17:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 16:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 15:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 14:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 13:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 12:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 11:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 10:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 09:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 08:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 07:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |