3 दिन चांदी का भाव – NZD प्रति औंस
3 दिन में NZD प्रति औंस चांदी का भाव: NZ$101.02 (17 अक्तू॰ 2026) से NZ$101.04 (20 अक्तू॰ 2026), बदलाव +0.02%। उच्चतम NZ$102.51 (19 अक्तू॰ 2026), न्यूनतम NZ$99.83 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | NZ$101.02 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | NZ$101.04 |
| उच्चतम (19 अक्तू॰ 2026) | NZ$102.51 |
| न्यूनतम (20 अक्तू॰ 2026) | NZ$99.83 |
| औसत | NZ$101.31 |
| बदलाव | +NZ$0.0202 (+0.02%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 13:00 UTC | NZ$100.92 | NZ$101.22 | NZ$100.90 | NZ$101.04 |
| Oct 20 12:00 UTC | NZ$101.13 | NZ$101.13 | NZ$100.52 | NZ$100.90 |
| Oct 20 11:00 UTC | NZ$101.07 | NZ$101.30 | NZ$101.02 | NZ$101.09 |
| Oct 20 10:00 UTC | NZ$100.94 | NZ$101.17 | NZ$100.92 | NZ$101.12 |
| Oct 20 09:00 UTC | NZ$101.42 | NZ$101.42 | NZ$100.89 | NZ$100.90 |
| Oct 20 08:00 UTC | NZ$101.21 | NZ$101.64 | NZ$101.21 | NZ$101.23 |
| Oct 20 07:00 UTC | NZ$101.91 | NZ$101.91 | NZ$101.05 | NZ$101.05 |
| Oct 20 06:00 UTC | NZ$101.09 | NZ$101.91 | NZ$100.94 | NZ$101.91 |
| Oct 20 05:00 UTC | NZ$101.68 | NZ$101.68 | NZ$101.04 | NZ$101.04 |
| Oct 20 04:00 UTC | NZ$101.69 | NZ$101.73 | NZ$101.56 | NZ$101.65 |
| Oct 20 03:00 UTC | NZ$101.48 | NZ$101.76 | NZ$101.46 | NZ$101.65 |
| Oct 20 02:00 UTC | NZ$100.79 | NZ$101.42 | NZ$100.75 | NZ$101.42 |
| Oct 20 01:00 UTC | NZ$100.57 | NZ$100.71 | NZ$99.83 | NZ$100.71 |
| Oct 20 00:00 UTC | NZ$100.65 | NZ$100.84 | NZ$100.40 | NZ$100.59 |
| Oct 19 23:00 UTC | NZ$100.88 | NZ$101.00 | NZ$100.83 | NZ$100.84 |
| Oct 19 22:00 UTC | NZ$101.25 | NZ$101.25 | NZ$100.88 | NZ$100.88 |
| Oct 19 21:00 UTC | NZ$101.23 | NZ$101.23 | NZ$101.23 | NZ$101.23 |
| Oct 19 20:00 UTC | NZ$101.23 | NZ$101.23 | NZ$101.13 | NZ$101.23 |
| Oct 19 19:00 UTC | NZ$101.58 | NZ$101.58 | NZ$101.24 | NZ$101.24 |
| Oct 19 18:00 UTC | NZ$101.49 | NZ$101.71 | NZ$101.47 | NZ$101.58 |
| Oct 19 17:00 UTC | NZ$101.40 | NZ$101.53 | NZ$101.21 | NZ$101.48 |
| Oct 19 16:00 UTC | NZ$101.50 | NZ$101.59 | NZ$101.32 | NZ$101.39 |
| Oct 19 15:00 UTC | NZ$101.27 | NZ$101.66 | NZ$101.27 | NZ$101.52 |
| Oct 19 14:00 UTC | NZ$101.60 | NZ$101.60 | NZ$101.23 | NZ$101.32 |
| Oct 19 13:00 UTC | NZ$101.83 | NZ$102.03 | NZ$101.46 | NZ$101.61 |
| Oct 19 12:00 UTC | NZ$101.97 | NZ$102.28 | NZ$101.78 | NZ$101.78 |
| Oct 19 11:00 UTC | NZ$102.20 | NZ$102.41 | NZ$102.07 | NZ$102.07 |
| Oct 19 10:00 UTC | NZ$102.01 | NZ$102.27 | NZ$101.92 | NZ$102.27 |
| Oct 19 09:00 UTC | NZ$101.90 | NZ$102.08 | NZ$101.87 | NZ$102.05 |
| Oct 19 08:00 UTC | NZ$101.79 | NZ$102.05 | NZ$101.79 | NZ$101.95 |
| Oct 19 07:00 UTC | NZ$102.30 | NZ$102.36 | NZ$101.86 | NZ$101.86 |
| Oct 19 06:00 UTC | NZ$102.46 | NZ$102.51 | NZ$102.08 | NZ$102.23 |
| Oct 19 05:00 UTC | NZ$102.43 | NZ$102.45 | NZ$101.98 | NZ$102.44 |
| Oct 19 04:00 UTC | NZ$102.38 | NZ$102.43 | NZ$102.17 | NZ$102.43 |
| Oct 19 03:00 UTC | NZ$102.06 | NZ$102.41 | NZ$102.03 | NZ$102.36 |
| Oct 19 02:00 UTC | NZ$101.75 | NZ$102.18 | NZ$101.60 | NZ$102.06 |
| Oct 19 01:00 UTC | NZ$101.65 | NZ$101.91 | NZ$101.55 | NZ$101.86 |
| Oct 19 00:00 UTC | NZ$101.76 | NZ$101.84 | NZ$101.50 | NZ$101.55 |
| Oct 18 23:00 UTC | NZ$101.59 | NZ$101.77 | NZ$101.46 | NZ$101.63 |
| Oct 18 22:00 UTC | NZ$101.04 | NZ$101.71 | NZ$101.04 | NZ$101.61 |
| Oct 18 21:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 20:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 19:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 18:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 17:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 16:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 15:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 14:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 13:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 12:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 11:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 10:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 09:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 08:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 07:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 06:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 05:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 01:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 00:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 17 23:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 22:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 21:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 20:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 19:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 18:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 17:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 16:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 15:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 14:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 13:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |