Τιμή αργύρου 3 ημέρες ανά ουγκιά σε NZD
Τιμή αργύρου σε NZD ανά ουγκιά για 3 ημέρες: από 101,02 NZ$ (17 Οκτ 2026) σε 101,44 NZ$ (20 Οκτ 2026), μεταβολή +0,41%. Υψηλό 102,50 NZ$ (19 Οκτ 2026), χαμηλό 99,83 NZ$ (20 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 101,02 NZ$ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 101,44 NZ$ |
| Υψηλό (19 Οκτ 2026) | 102,50 NZ$ |
| Χαμηλό (20 Οκτ 2026) | 99,83 NZ$ |
| Μέσος όρος | 101,29 NZ$ |
| Μεταβολή | +0,4156 NZ$ (+0,41%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 101,20 NZ$ | 101,59 NZ$ | 100,94 NZ$ | 101,44 NZ$ |
| Oct 20 05:00 UTC | 101,65 NZ$ | 101,65 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 20 04:00 UTC | 101,69 NZ$ | 101,72 NZ$ | 101,59 NZ$ | 101,68 NZ$ |
| Oct 20 03:00 UTC | 101,49 NZ$ | 101,74 NZ$ | 101,47 NZ$ | 101,65 NZ$ |
| Oct 20 02:00 UTC | 100,69 NZ$ | 101,45 NZ$ | 100,69 NZ$ | 101,45 NZ$ |
| Oct 20 01:00 UTC | 100,55 NZ$ | 100,67 NZ$ | 99,83 NZ$ | 100,66 NZ$ |
| Oct 20 00:00 UTC | 100,67 NZ$ | 100,87 NZ$ | 100,35 NZ$ | 100,57 NZ$ |
| Oct 19 23:00 UTC | 100,88 NZ$ | 100,94 NZ$ | 100,83 NZ$ | 100,83 NZ$ |
| Oct 19 22:00 UTC | 101,27 NZ$ | 101,27 NZ$ | 100,88 NZ$ | 100,89 NZ$ |
| Oct 19 21:00 UTC | 101,23 NZ$ | 101,23 NZ$ | 101,23 NZ$ | 101,23 NZ$ |
| Oct 19 20:00 UTC | 101,21 NZ$ | 101,22 NZ$ | 101,12 NZ$ | 101,22 NZ$ |
| Oct 19 19:00 UTC | 101,56 NZ$ | 101,56 NZ$ | 101,28 NZ$ | 101,28 NZ$ |
| Oct 19 18:00 UTC | 101,60 NZ$ | 101,78 NZ$ | 101,46 NZ$ | 101,57 NZ$ |
| Oct 19 17:00 UTC | 101,30 NZ$ | 101,53 NZ$ | 101,24 NZ$ | 101,48 NZ$ |
| Oct 19 16:00 UTC | 101,46 NZ$ | 101,58 NZ$ | 101,33 NZ$ | 101,40 NZ$ |
| Oct 19 15:00 UTC | 101,27 NZ$ | 101,69 NZ$ | 101,27 NZ$ | 101,51 NZ$ |
| Oct 19 14:00 UTC | 101,56 NZ$ | 101,59 NZ$ | 101,23 NZ$ | 101,23 NZ$ |
| Oct 19 13:00 UTC | 101,81 NZ$ | 102,02 NZ$ | 101,50 NZ$ | 101,52 NZ$ |
| Oct 19 12:00 UTC | 101,98 NZ$ | 102,26 NZ$ | 101,92 NZ$ | 101,92 NZ$ |
| Oct 19 11:00 UTC | 102,21 NZ$ | 102,40 NZ$ | 102,09 NZ$ | 102,09 NZ$ |
| Oct 19 10:00 UTC | 102,03 NZ$ | 102,28 NZ$ | 101,94 NZ$ | 102,24 NZ$ |
| Oct 19 09:00 UTC | 101,85 NZ$ | 102,07 NZ$ | 101,85 NZ$ | 102,02 NZ$ |
| Oct 19 08:00 UTC | 101,71 NZ$ | 102,02 NZ$ | 101,71 NZ$ | 101,92 NZ$ |
| Oct 19 07:00 UTC | 102,31 NZ$ | 102,36 NZ$ | 101,83 NZ$ | 101,83 NZ$ |
| Oct 19 06:00 UTC | 102,46 NZ$ | 102,50 NZ$ | 102,11 NZ$ | 102,24 NZ$ |
| Oct 19 05:00 UTC | 102,41 NZ$ | 102,43 NZ$ | 102,02 NZ$ | 102,43 NZ$ |
| Oct 19 04:00 UTC | 102,35 NZ$ | 102,46 NZ$ | 102,13 NZ$ | 102,46 NZ$ |
| Oct 19 03:00 UTC | 102,05 NZ$ | 102,46 NZ$ | 102,01 NZ$ | 102,39 NZ$ |
| Oct 19 02:00 UTC | 101,72 NZ$ | 102,24 NZ$ | 101,67 NZ$ | 102,06 NZ$ |
| Oct 19 01:00 UTC | 101,53 NZ$ | 101,93 NZ$ | 101,52 NZ$ | 101,80 NZ$ |
| Oct 19 00:00 UTC | 101,65 NZ$ | 101,82 NZ$ | 101,53 NZ$ | 101,60 NZ$ |
| Oct 18 23:00 UTC | 101,55 NZ$ | 101,77 NZ$ | 101,49 NZ$ | 101,56 NZ$ |
| Oct 18 22:00 UTC | 101,00 NZ$ | 101,74 NZ$ | 101,00 NZ$ | 101,61 NZ$ |
| Oct 18 21:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 20:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 19:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 18:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 17:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 16:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 15:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 14:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 13:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 12:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 11:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 10:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 09:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 08:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 07:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 06:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 05:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 01:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 00:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 17 23:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 22:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 21:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 20:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 19:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 18:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 17:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 16:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 15:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 14:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 13:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 12:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 11:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 10:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 09:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 08:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 07:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 06:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |