GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.145,20 +0,29% Prata US$ 57,58 +1,01% Platina US$ 1.652,00 +0,67% Paládio US$ 1.139,00 0,00% Ouro/Prata71,99 BTCUS$ 82.066-0,44%

Preço da prata em 3 dias por onça em NZD

Preço da prata em NZD por onça em 3 dias: de NZ$ 101,02 (17 de out. de 2026) para NZ$ 101,65 (20 de out. de 2026), variação de +0,62%. Máxima NZ$ 102,50 em 19 de out. de 2026, mínima NZ$ 99,83 em 20 de out. de 2026.

Preço da prata em 3 dias por onça em NZD

Charts by TradingView

Resumo

Início (17 de out. de 2026)NZ$ 101,02
Último (20 de out. de 2026)NZ$ 101,65
Máxima (19 de out. de 2026)NZ$ 102,50
Mínima (20 de out. de 2026)NZ$ 99,83
MédiaNZ$ 101,28
Variação+NZ$ 0,6239 (+0,62%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 04:00 UTC NZ$ 101,69NZ$ 101,69NZ$ 101,63NZ$ 101,65
Oct 20 03:00 UTC NZ$ 101,48NZ$ 101,76NZ$ 101,46NZ$ 101,65
Oct 20 02:00 UTC NZ$ 100,79NZ$ 101,42NZ$ 100,77NZ$ 101,42
Oct 20 01:00 UTC NZ$ 100,57NZ$ 100,71NZ$ 99,83NZ$ 100,71
Oct 20 00:00 UTC NZ$ 100,65NZ$ 100,84NZ$ 100,40NZ$ 100,59
Oct 19 23:00 UTC NZ$ 100,90NZ$ 101,00NZ$ 100,83NZ$ 100,84
Oct 19 22:00 UTC NZ$ 101,25NZ$ 101,25NZ$ 100,88NZ$ 100,88
Oct 19 21:00 UTC NZ$ 101,23NZ$ 101,23NZ$ 101,23NZ$ 101,23
Oct 19 20:00 UTC NZ$ 101,21NZ$ 101,23NZ$ 101,13NZ$ 101,23
Oct 19 19:00 UTC NZ$ 101,58NZ$ 101,58NZ$ 101,27NZ$ 101,27
Oct 19 18:00 UTC NZ$ 101,49NZ$ 101,73NZ$ 101,46NZ$ 101,58
Oct 19 17:00 UTC NZ$ 101,39NZ$ 101,51NZ$ 101,21NZ$ 101,50
Oct 19 16:00 UTC NZ$ 101,52NZ$ 101,58NZ$ 101,32NZ$ 101,40
Oct 19 15:00 UTC NZ$ 101,27NZ$ 101,66NZ$ 101,27NZ$ 101,52
Oct 19 14:00 UTC NZ$ 101,60NZ$ 101,60NZ$ 101,21NZ$ 101,32
Oct 19 13:00 UTC NZ$ 101,74NZ$ 102,01NZ$ 101,36NZ$ 101,61
Oct 19 12:00 UTC NZ$ 102,04NZ$ 102,24NZ$ 101,83NZ$ 101,83
Oct 19 11:00 UTC NZ$ 102,20NZ$ 102,40NZ$ 102,12NZ$ 102,12
Oct 19 10:00 UTC NZ$ 102,01NZ$ 102,29NZ$ 101,92NZ$ 102,24
Oct 19 09:00 UTC NZ$ 101,90NZ$ 102,08NZ$ 101,88NZ$ 102,05
Oct 19 08:00 UTC NZ$ 101,79NZ$ 102,03NZ$ 101,79NZ$ 101,95
Oct 19 07:00 UTC NZ$ 102,31NZ$ 102,36NZ$ 101,84NZ$ 101,84
Oct 19 06:00 UTC NZ$ 102,47NZ$ 102,50NZ$ 102,09NZ$ 102,23
Oct 19 05:00 UTC NZ$ 102,43NZ$ 102,44NZ$ 101,98NZ$ 102,44
Oct 19 04:00 UTC NZ$ 102,35NZ$ 102,46NZ$ 102,13NZ$ 102,46
Oct 19 03:00 UTC NZ$ 102,09NZ$ 102,39NZ$ 102,03NZ$ 102,39
Oct 19 02:00 UTC NZ$ 101,83NZ$ 102,25NZ$ 101,67NZ$ 102,12
Oct 19 01:00 UTC NZ$ 101,53NZ$ 101,93NZ$ 101,52NZ$ 101,86
Oct 19 00:00 UTC NZ$ 101,65NZ$ 101,82NZ$ 101,53NZ$ 101,60
Oct 18 23:00 UTC NZ$ 101,55NZ$ 101,77NZ$ 101,46NZ$ 101,56
Oct 18 22:00 UTC NZ$ 101,00NZ$ 101,74NZ$ 101,00NZ$ 101,60
Oct 18 21:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 18 20:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 18 19:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 18 18:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 18 17:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 18 16:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 18 15:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 18 14:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 18 13:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 18 12:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 18 11:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 18 10:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 18 09:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 18 08:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 18 07:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 18 06:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 18 05:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 18 01:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 18 00:00 UTC NZ$ 101,00NZ$ 101,00NZ$ 101,00NZ$ 101,00
Oct 17 23:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 22:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 21:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 20:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 19:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 18:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 17:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 16:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 15:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 14:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 13:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 12:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 11:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 10:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 09:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 08:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 07:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 06:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 05:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02
Oct 17 04:00 UTC NZ$ 101,02NZ$ 101,02NZ$ 101,02NZ$ 101,02

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT