Prezzo dell'argento a 3 giorni per oncia in NZD
Prezzo dell'argento in NZD per oncia a 3 giorni: da 101,02 NZ$ (17 ott 2026) a 101,00 NZ$ (20 ott 2026), una variazione di -0,03%. Massimo 102,51 NZ$ il 19 ott 2026, minimo 100,56 NZ$ il 20 ott 2026.
Riepilogo
| Inizio (17 ott 2026) | 101,02 NZ$ |
|---|---|
| Ultimo (20 ott 2026) | 101,00 NZ$ |
| Massimo (19 ott 2026) | 102,51 NZ$ |
| Minimo (20 ott 2026) | 100,56 NZ$ |
| Media | 101,28 NZ$ |
| Variazione | -0,0279 NZ$ (-0,03%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 100,88 NZ$ | 101,08 NZ$ | 100,56 NZ$ | 101,00 NZ$ |
| Oct 19 23:00 UTC | 100,88 NZ$ | 100,94 NZ$ | 100,80 NZ$ | 100,84 NZ$ |
| Oct 19 22:00 UTC | 101,23 NZ$ | 101,27 NZ$ | 100,88 NZ$ | 100,88 NZ$ |
| Oct 19 21:00 UTC | 101,23 NZ$ | 101,23 NZ$ | 101,23 NZ$ | 101,23 NZ$ |
| Oct 19 20:00 UTC | 101,21 NZ$ | 101,22 NZ$ | 101,12 NZ$ | 101,22 NZ$ |
| Oct 19 19:00 UTC | 101,56 NZ$ | 101,56 NZ$ | 101,28 NZ$ | 101,28 NZ$ |
| Oct 19 18:00 UTC | 101,60 NZ$ | 101,78 NZ$ | 101,46 NZ$ | 101,57 NZ$ |
| Oct 19 17:00 UTC | 101,30 NZ$ | 101,53 NZ$ | 101,24 NZ$ | 101,48 NZ$ |
| Oct 19 16:00 UTC | 101,46 NZ$ | 101,58 NZ$ | 101,33 NZ$ | 101,40 NZ$ |
| Oct 19 15:00 UTC | 101,27 NZ$ | 101,69 NZ$ | 101,27 NZ$ | 101,51 NZ$ |
| Oct 19 14:00 UTC | 101,56 NZ$ | 101,57 NZ$ | 101,23 NZ$ | 101,23 NZ$ |
| Oct 19 13:00 UTC | 101,81 NZ$ | 102,03 NZ$ | 101,45 NZ$ | 101,52 NZ$ |
| Oct 19 12:00 UTC | 101,98 NZ$ | 102,25 NZ$ | 101,78 NZ$ | 101,78 NZ$ |
| Oct 19 11:00 UTC | 102,24 NZ$ | 102,41 NZ$ | 102,07 NZ$ | 102,07 NZ$ |
| Oct 19 10:00 UTC | 102,01 NZ$ | 102,28 NZ$ | 101,94 NZ$ | 102,28 NZ$ |
| Oct 19 09:00 UTC | 101,94 NZ$ | 102,08 NZ$ | 101,87 NZ$ | 102,06 NZ$ |
| Oct 19 08:00 UTC | 101,78 NZ$ | 102,05 NZ$ | 101,78 NZ$ | 101,97 NZ$ |
| Oct 19 07:00 UTC | 102,30 NZ$ | 102,48 NZ$ | 101,83 NZ$ | 101,83 NZ$ |
| Oct 19 06:00 UTC | 102,46 NZ$ | 102,51 NZ$ | 102,08 NZ$ | 102,23 NZ$ |
| Oct 19 05:00 UTC | 102,40 NZ$ | 102,45 NZ$ | 101,98 NZ$ | 102,35 NZ$ |
| Oct 19 04:00 UTC | 102,38 NZ$ | 102,42 NZ$ | 102,17 NZ$ | 102,40 NZ$ |
| Oct 19 03:00 UTC | 102,06 NZ$ | 102,41 NZ$ | 102,01 NZ$ | 102,36 NZ$ |
| Oct 19 02:00 UTC | 101,75 NZ$ | 102,18 NZ$ | 101,60 NZ$ | 102,06 NZ$ |
| Oct 19 01:00 UTC | 101,65 NZ$ | 101,91 NZ$ | 101,55 NZ$ | 101,86 NZ$ |
| Oct 19 00:00 UTC | 101,76 NZ$ | 101,84 NZ$ | 101,50 NZ$ | 101,55 NZ$ |
| Oct 18 23:00 UTC | 101,59 NZ$ | 101,77 NZ$ | 101,46 NZ$ | 101,63 NZ$ |
| Oct 18 22:00 UTC | 101,00 NZ$ | 101,71 NZ$ | 101,00 NZ$ | 101,61 NZ$ |
| Oct 18 21:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 20:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 19:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 18:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 17:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 16:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 15:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 14:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 13:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 12:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 11:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 10:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 09:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 08:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 07:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 06:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 05:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 01:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 00:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 17 23:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 22:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 21:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 20:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 19:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 18:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 17:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 16:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 15:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 14:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 13:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 12:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 11:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 10:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 09:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 08:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 07:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 06:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 05:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 04:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 03:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 02:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 01:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 00:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |