Harga Perak 3 hari setiap auns dalam NZD
Harga Perak dalam NZD setiap auns sepanjang 3 hari: dari NZ$101.71 (16 Okt 2026) ke NZ$100.94 (19 Okt 2026), berubah -0.76%. Tertinggi NZ$102.51 (19 Okt 2026), terendah NZ$100.83 (19 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | NZ$101.71 |
|---|---|
| Terkini (19 Okt 2026) | NZ$100.94 |
| Tertinggi (19 Okt 2026) | NZ$102.51 |
| Terendah (19 Okt 2026) | NZ$100.83 |
| Purata | NZ$101.29 |
| Perubahan | -NZ$0.7749 (-0.76%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 23:00 UTC | NZ$100.90 | NZ$101.00 | NZ$100.83 | NZ$100.94 |
| Oct 19 22:00 UTC | NZ$101.23 | NZ$101.25 | NZ$100.88 | NZ$100.88 |
| Oct 19 21:00 UTC | NZ$101.23 | NZ$101.23 | NZ$101.23 | NZ$101.23 |
| Oct 19 20:00 UTC | NZ$101.21 | NZ$101.21 | NZ$101.11 | NZ$101.20 |
| Oct 19 19:00 UTC | NZ$101.56 | NZ$101.56 | NZ$101.28 | NZ$101.28 |
| Oct 19 18:00 UTC | NZ$101.55 | NZ$101.78 | NZ$101.46 | NZ$101.55 |
| Oct 19 17:00 UTC | NZ$101.39 | NZ$101.53 | NZ$101.24 | NZ$101.50 |
| Oct 19 16:00 UTC | NZ$101.46 | NZ$101.58 | NZ$101.35 | NZ$101.40 |
| Oct 19 15:00 UTC | NZ$101.35 | NZ$101.70 | NZ$101.27 | NZ$101.51 |
| Oct 19 14:00 UTC | NZ$101.59 | NZ$101.59 | NZ$101.21 | NZ$101.29 |
| Oct 19 13:00 UTC | NZ$101.81 | NZ$102.00 | NZ$101.50 | NZ$101.61 |
| Oct 19 12:00 UTC | NZ$101.98 | NZ$102.26 | NZ$101.92 | NZ$101.92 |
| Oct 19 11:00 UTC | NZ$102.21 | NZ$102.38 | NZ$102.09 | NZ$102.09 |
| Oct 19 10:00 UTC | NZ$102.03 | NZ$102.28 | NZ$101.94 | NZ$102.24 |
| Oct 19 09:00 UTC | NZ$101.94 | NZ$102.07 | NZ$101.85 | NZ$102.02 |
| Oct 19 08:00 UTC | NZ$101.78 | NZ$102.02 | NZ$101.78 | NZ$101.97 |
| Oct 19 07:00 UTC | NZ$102.48 | NZ$102.48 | NZ$101.83 | NZ$101.83 |
| Oct 19 06:00 UTC | NZ$102.46 | NZ$102.51 | NZ$102.08 | NZ$102.24 |
| Oct 19 05:00 UTC | NZ$102.40 | NZ$102.44 | NZ$101.98 | NZ$102.43 |
| Oct 19 04:00 UTC | NZ$102.38 | NZ$102.43 | NZ$102.17 | NZ$102.40 |
| Oct 19 03:00 UTC | NZ$102.05 | NZ$102.46 | NZ$102.01 | NZ$102.36 |
| Oct 19 02:00 UTC | NZ$101.75 | NZ$102.18 | NZ$101.70 | NZ$102.06 |
| Oct 19 01:00 UTC | NZ$101.65 | NZ$101.91 | NZ$101.54 | NZ$101.86 |
| Oct 19 00:00 UTC | NZ$101.72 | NZ$101.84 | NZ$101.50 | NZ$101.59 |
| Oct 18 23:00 UTC | NZ$101.59 | NZ$101.78 | NZ$101.45 | NZ$101.63 |
| Oct 18 22:00 UTC | NZ$101.04 | NZ$101.71 | NZ$101.04 | NZ$101.61 |
| Oct 18 21:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 20:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 19:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 18:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 17:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 16:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 15:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 14:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 13:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 12:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 11:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 10:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 09:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 08:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 07:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 06:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 05:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 01:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 18 00:00 UTC | NZ$101.00 | NZ$101.00 | NZ$101.00 | NZ$101.00 |
| Oct 17 23:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 22:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 21:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 20:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 19:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 18:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 17:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 16:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 15:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 14:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 13:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 12:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 11:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 10:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 09:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 08:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 07:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 06:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 05:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 04:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 03:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 02:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 01:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 17 00:00 UTC | NZ$101.02 | NZ$101.02 | NZ$101.02 | NZ$101.02 |
| Oct 16 23:00 UTC | NZ$101.71 | NZ$101.71 | NZ$101.71 | NZ$101.71 |