Giá bạc 3 ngày mỗi ounce bằng NZD
Giá bạc bằng NZD mỗi ounce trong 3 ngày: từ 101,02 NZ$ (17 thg 10, 2026) đến 101,06 NZ$ (20 thg 10, 2026), thay đổi +0,04%. Cao nhất 102,51 NZ$ (19 thg 10, 2026), thấp nhất 99,83 NZ$ (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 101,02 NZ$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 101,06 NZ$ |
| Cao nhất (19 thg 10, 2026) | 102,51 NZ$ |
| Thấp nhất (20 thg 10, 2026) | 99,83 NZ$ |
| Trung bình | 101,31 NZ$ |
| Thay đổi | +0,0378 NZ$ (+0,04%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 10:00 UTC | 100,94 NZ$ | 101,07 NZ$ | 100,92 NZ$ | 101,06 NZ$ |
| Oct 20 09:00 UTC | 101,42 NZ$ | 101,42 NZ$ | 100,88 NZ$ | 100,90 NZ$ |
| Oct 20 08:00 UTC | 101,21 NZ$ | 101,64 NZ$ | 101,21 NZ$ | 101,23 NZ$ |
| Oct 20 07:00 UTC | 101,90 NZ$ | 101,90 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 20 06:00 UTC | 101,09 NZ$ | 101,91 NZ$ | 100,94 NZ$ | 101,90 NZ$ |
| Oct 20 05:00 UTC | 101,68 NZ$ | 101,68 NZ$ | 101,04 NZ$ | 101,04 NZ$ |
| Oct 20 04:00 UTC | 101,69 NZ$ | 101,73 NZ$ | 101,56 NZ$ | 101,65 NZ$ |
| Oct 20 03:00 UTC | 101,49 NZ$ | 101,76 NZ$ | 101,46 NZ$ | 101,65 NZ$ |
| Oct 20 02:00 UTC | 100,69 NZ$ | 101,42 NZ$ | 100,69 NZ$ | 101,42 NZ$ |
| Oct 20 01:00 UTC | 100,57 NZ$ | 100,71 NZ$ | 99,83 NZ$ | 100,71 NZ$ |
| Oct 20 00:00 UTC | 100,65 NZ$ | 100,84 NZ$ | 100,40 NZ$ | 100,59 NZ$ |
| Oct 19 23:00 UTC | 100,88 NZ$ | 100,94 NZ$ | 100,83 NZ$ | 100,83 NZ$ |
| Oct 19 22:00 UTC | 101,27 NZ$ | 101,27 NZ$ | 100,88 NZ$ | 100,89 NZ$ |
| Oct 19 21:00 UTC | 101,23 NZ$ | 101,23 NZ$ | 101,23 NZ$ | 101,23 NZ$ |
| Oct 19 20:00 UTC | 101,23 NZ$ | 101,23 NZ$ | 101,13 NZ$ | 101,23 NZ$ |
| Oct 19 19:00 UTC | 101,55 NZ$ | 101,55 NZ$ | 101,24 NZ$ | 101,24 NZ$ |
| Oct 19 18:00 UTC | 101,49 NZ$ | 101,78 NZ$ | 101,46 NZ$ | 101,57 NZ$ |
| Oct 19 17:00 UTC | 101,40 NZ$ | 101,53 NZ$ | 101,24 NZ$ | 101,48 NZ$ |
| Oct 19 16:00 UTC | 101,50 NZ$ | 101,59 NZ$ | 101,32 NZ$ | 101,39 NZ$ |
| Oct 19 15:00 UTC | 101,27 NZ$ | 101,66 NZ$ | 101,27 NZ$ | 101,49 NZ$ |
| Oct 19 14:00 UTC | 101,60 NZ$ | 101,60 NZ$ | 101,23 NZ$ | 101,32 NZ$ |
| Oct 19 13:00 UTC | 101,83 NZ$ | 102,03 NZ$ | 101,45 NZ$ | 101,61 NZ$ |
| Oct 19 12:00 UTC | 101,97 NZ$ | 102,28 NZ$ | 101,78 NZ$ | 101,78 NZ$ |
| Oct 19 11:00 UTC | 102,24 NZ$ | 102,41 NZ$ | 102,07 NZ$ | 102,07 NZ$ |
| Oct 19 10:00 UTC | 102,01 NZ$ | 102,27 NZ$ | 101,95 NZ$ | 102,27 NZ$ |
| Oct 19 09:00 UTC | 101,94 NZ$ | 102,08 NZ$ | 101,87 NZ$ | 102,06 NZ$ |
| Oct 19 08:00 UTC | 101,79 NZ$ | 102,05 NZ$ | 101,78 NZ$ | 101,95 NZ$ |
| Oct 19 07:00 UTC | 102,30 NZ$ | 102,34 NZ$ | 101,86 NZ$ | 101,86 NZ$ |
| Oct 19 06:00 UTC | 102,46 NZ$ | 102,51 NZ$ | 102,08 NZ$ | 102,23 NZ$ |
| Oct 19 05:00 UTC | 102,40 NZ$ | 102,45 NZ$ | 101,98 NZ$ | 102,35 NZ$ |
| Oct 19 04:00 UTC | 102,38 NZ$ | 102,43 NZ$ | 102,17 NZ$ | 102,43 NZ$ |
| Oct 19 03:00 UTC | 102,06 NZ$ | 102,41 NZ$ | 102,01 NZ$ | 102,36 NZ$ |
| Oct 19 02:00 UTC | 101,75 NZ$ | 102,18 NZ$ | 101,60 NZ$ | 102,06 NZ$ |
| Oct 19 01:00 UTC | 101,65 NZ$ | 101,91 NZ$ | 101,54 NZ$ | 101,86 NZ$ |
| Oct 19 00:00 UTC | 101,72 NZ$ | 101,84 NZ$ | 101,50 NZ$ | 101,59 NZ$ |
| Oct 18 23:00 UTC | 101,59 NZ$ | 101,77 NZ$ | 101,45 NZ$ | 101,63 NZ$ |
| Oct 18 22:00 UTC | 101,04 NZ$ | 101,71 NZ$ | 101,04 NZ$ | 101,61 NZ$ |
| Oct 18 21:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 20:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 19:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 18:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 17:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 16:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 15:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 14:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 13:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 12:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 11:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 10:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 09:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 08:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 07:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 06:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 05:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 01:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 00:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 17 23:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 22:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 21:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 20:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 19:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 18:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 17:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 16:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 15:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 14:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 13:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 12:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 11:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 10:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |