Giá bạc 3 ngày mỗi kilôgam bằng NZD
Giá bạc bằng NZD mỗi kilôgam trong 3 ngày: từ 3.247,97 NZ$ (17 thg 10, 2026) đến 3.255,03 NZ$ (20 thg 10, 2026), thay đổi +0,22%. Cao nhất 3.295,93 NZ$ (19 thg 10, 2026), thấp nhất 3.209,74 NZ$ (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 3.247,97 NZ$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 3.255,03 NZ$ |
| Cao nhất (19 thg 10, 2026) | 3.295,93 NZ$ |
| Thấp nhất (20 thg 10, 2026) | 3.209,74 NZ$ |
| Trung bình | 3.256,52 NZ$ |
| Thay đổi | +7,06 NZ$ (+0,22%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 3.250,15 NZ$ | 3.255,03 NZ$ | 3.245,33 NZ$ | 3.255,03 NZ$ |
| Oct 20 05:00 UTC | 3.269,11 NZ$ | 3.269,11 NZ$ | 3.248,45 NZ$ | 3.248,45 NZ$ |
| Oct 20 04:00 UTC | 3.269,28 NZ$ | 3.270,59 NZ$ | 3.265,19 NZ$ | 3.268,15 NZ$ |
| Oct 20 03:00 UTC | 3.263,09 NZ$ | 3.271,78 NZ$ | 3.261,90 NZ$ | 3.268,26 NZ$ |
| Oct 20 02:00 UTC | 3.237,10 NZ$ | 3.260,88 NZ$ | 3.237,10 NZ$ | 3.260,88 NZ$ |
| Oct 20 01:00 UTC | 3.233,52 NZ$ | 3.237,84 NZ$ | 3.209,74 NZ$ | 3.237,84 NZ$ |
| Oct 20 00:00 UTC | 3.236,02 NZ$ | 3.241,64 NZ$ | 3.227,96 NZ$ | 3.233,92 NZ$ |
| Oct 19 23:00 UTC | 3.243,27 NZ$ | 3.245,31 NZ$ | 3.241,90 NZ$ | 3.241,90 NZ$ |
| Oct 19 22:00 UTC | 3.255,78 NZ$ | 3.255,78 NZ$ | 3.243,38 NZ$ | 3.243,55 NZ$ |
| Oct 19 21:00 UTC | 3.254,53 NZ$ | 3.254,53 NZ$ | 3.254,53 NZ$ | 3.254,53 NZ$ |
| Oct 19 20:00 UTC | 3.254,47 NZ$ | 3.254,64 NZ$ | 3.251,11 NZ$ | 3.254,64 NZ$ |
| Oct 19 19:00 UTC | 3.264,76 NZ$ | 3.264,76 NZ$ | 3.254,98 NZ$ | 3.254,98 NZ$ |
| Oct 19 18:00 UTC | 3.266,64 NZ$ | 3.272,21 NZ$ | 3.261,86 NZ$ | 3.265,56 NZ$ |
| Oct 19 17:00 UTC | 3.259,99 NZ$ | 3.264,42 NZ$ | 3.255,49 NZ$ | 3.262,60 NZ$ |
| Oct 19 16:00 UTC | 3.263,23 NZ$ | 3.266,13 NZ$ | 3.257,71 NZ$ | 3.259,70 NZ$ |
| Oct 19 15:00 UTC | 3.255,89 NZ$ | 3.269,37 NZ$ | 3.255,89 NZ$ | 3.263,06 NZ$ |
| Oct 19 14:00 UTC | 3.265,33 NZ$ | 3.265,45 NZ$ | 3.254,64 NZ$ | 3.254,75 NZ$ |
| Oct 19 13:00 UTC | 3.273,30 NZ$ | 3.280,29 NZ$ | 3.261,69 NZ$ | 3.264,08 NZ$ |
| Oct 19 12:00 UTC | 3.278,75 NZ$ | 3.287,29 NZ$ | 3.272,16 NZ$ | 3.272,16 NZ$ |
| Oct 19 11:00 UTC | 3.287,12 NZ$ | 3.292,40 NZ$ | 3.281,71 NZ$ | 3.281,71 NZ$ |
| Oct 19 10:00 UTC | 3.279,61 NZ$ | 3.288,42 NZ$ | 3.277,45 NZ$ | 3.288,42 NZ$ |
| Oct 19 09:00 UTC | 3.277,33 NZ$ | 3.281,77 NZ$ | 3.275,23 NZ$ | 3.281,31 NZ$ |
| Oct 19 08:00 UTC | 3.272,27 NZ$ | 3.280,12 NZ$ | 3.272,27 NZ$ | 3.278,36 NZ$ |
| Oct 19 07:00 UTC | 3.294,85 NZ$ | 3.294,85 NZ$ | 3.273,92 NZ$ | 3.273,92 NZ$ |
| Oct 19 06:00 UTC | 3.294,05 NZ$ | 3.295,93 NZ$ | 3.281,88 NZ$ | 3.287,23 NZ$ |
| Oct 19 05:00 UTC | 3.292,23 NZ$ | 3.293,66 NZ$ | 3.279,89 NZ$ | 3.293,26 NZ$ |
| Oct 19 04:00 UTC | 3.291,67 NZ$ | 3.293,14 NZ$ | 3.284,84 NZ$ | 3.292,12 NZ$ |
| Oct 19 03:00 UTC | 3.281,14 NZ$ | 3.294,11 NZ$ | 3.279,55 NZ$ | 3.291,04 NZ$ |
| Oct 19 02:00 UTC | 3.270,22 NZ$ | 3.287,23 NZ$ | 3.269,65 NZ$ | 3.281,20 NZ$ |
| Oct 19 01:00 UTC | 3.264,25 NZ$ | 3.276,31 NZ$ | 3.264,25 NZ$ | 3.272,84 NZ$ |
| Oct 19 00:00 UTC | 3.270,28 NZ$ | 3.273,47 NZ$ | 3.263,63 NZ$ | 3.266,07 NZ$ |
| Oct 18 23:00 UTC | 3.264,47 NZ$ | 3.272,32 NZ$ | 3.263,11 NZ$ | 3.266,18 NZ$ |
| Oct 18 22:00 UTC | 3.247,36 NZ$ | 3.270,44 NZ$ | 3.247,36 NZ$ | 3.266,80 NZ$ |
| Oct 18 21:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 20:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 19:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 18:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 17:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 16:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 15:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 14:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 13:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 12:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 11:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 10:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 09:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 08:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 07:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 06:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 05:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 01:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 00:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 17 23:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 22:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 21:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 20:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 19:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 18:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 17:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 16:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 15:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 14:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 13:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 12:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 11:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 10:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 09:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 08:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 07:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 06:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |