Τιμή αργύρου 3 ημέρες ανά κιλό σε NZD
Τιμή αργύρου σε NZD ανά κιλό για 3 ημέρες: από 3.270,17 NZ$ (16 Οκτ 2026) σε 3.251,68 NZ$ (19 Οκτ 2026), μεταβολή -0,57%. Υψηλό 3.295,93 NZ$ (19 Οκτ 2026), χαμηλό 3.247,36 NZ$ (18 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 3.270,17 NZ$ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 3.251,68 NZ$ |
| Υψηλό (19 Οκτ 2026) | 3.295,93 NZ$ |
| Χαμηλό (18 Οκτ 2026) | 3.247,36 NZ$ |
| Μέσος όρος | 3.257,43 NZ$ |
| Μεταβολή | -18,49 NZ$ (-0,57%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 3.254,07 NZ$ | 3.254,07 NZ$ | 3.250,89 NZ$ | 3.251,68 NZ$ |
| Oct 19 19:00 UTC | 3.265,11 NZ$ | 3.265,11 NZ$ | 3.256,29 NZ$ | 3.256,29 NZ$ |
| Oct 19 18:00 UTC | 3.264,99 NZ$ | 3.272,21 NZ$ | 3.261,86 NZ$ | 3.265,05 NZ$ |
| Oct 19 17:00 UTC | 3.256,92 NZ$ | 3.264,20 NZ$ | 3.254,98 NZ$ | 3.262,60 NZ$ |
| Oct 19 16:00 UTC | 3.262,09 NZ$ | 3.265,84 NZ$ | 3.257,71 NZ$ | 3.259,99 NZ$ |
| Oct 19 15:00 UTC | 3.258,34 NZ$ | 3.269,37 NZ$ | 3.256,01 NZ$ | 3.263,74 NZ$ |
| Oct 19 14:00 UTC | 3.265,33 NZ$ | 3.266,30 NZ$ | 3.254,53 NZ$ | 3.256,57 NZ$ |
| Oct 19 13:00 UTC | 3.273,30 NZ$ | 3.279,95 NZ$ | 3.261,69 NZ$ | 3.264,08 NZ$ |
| Oct 19 12:00 UTC | 3.278,75 NZ$ | 3.287,29 NZ$ | 3.276,65 NZ$ | 3.276,65 NZ$ |
| Oct 19 11:00 UTC | 3.287,12 NZ$ | 3.292,35 NZ$ | 3.282,28 NZ$ | 3.282,28 NZ$ |
| Oct 19 10:00 UTC | 3.279,61 NZ$ | 3.288,42 NZ$ | 3.277,45 NZ$ | 3.288,42 NZ$ |
| Oct 19 09:00 UTC | 3.277,33 NZ$ | 3.281,77 NZ$ | 3.275,23 NZ$ | 3.281,31 NZ$ |
| Oct 19 08:00 UTC | 3.272,27 NZ$ | 3.281,14 NZ$ | 3.272,27 NZ$ | 3.278,36 NZ$ |
| Oct 19 07:00 UTC | 3.294,85 NZ$ | 3.294,85 NZ$ | 3.273,92 NZ$ | 3.273,92 NZ$ |
| Oct 19 06:00 UTC | 3.294,28 NZ$ | 3.295,93 NZ$ | 3.281,88 NZ$ | 3.287,23 NZ$ |
| Oct 19 05:00 UTC | 3.292,23 NZ$ | 3.294,00 NZ$ | 3.278,87 NZ$ | 3.290,64 NZ$ |
| Oct 19 04:00 UTC | 3.291,67 NZ$ | 3.292,86 NZ$ | 3.284,84 NZ$ | 3.292,12 NZ$ |
| Oct 19 03:00 UTC | 3.281,20 NZ$ | 3.292,58 NZ$ | 3.279,84 NZ$ | 3.291,04 NZ$ |
| Oct 19 02:00 UTC | 3.271,47 NZ$ | 3.285,24 NZ$ | 3.266,64 NZ$ | 3.281,20 NZ$ |
| Oct 19 01:00 UTC | 3.268,23 NZ$ | 3.276,42 NZ$ | 3.264,54 NZ$ | 3.274,72 NZ$ |
| Oct 19 00:00 UTC | 3.271,76 NZ$ | 3.274,32 NZ$ | 3.263,23 NZ$ | 3.264,99 NZ$ |
| Oct 18 23:00 UTC | 3.266,23 NZ$ | 3.271,86 NZ$ | 3.262,08 NZ$ | 3.267,43 NZ$ |
| Oct 18 22:00 UTC | 3.247,36 NZ$ | 3.270,16 NZ$ | 3.247,36 NZ$ | 3.266,69 NZ$ |
| Oct 18 21:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 20:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 19:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 18:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 17:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 16:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 15:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 14:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 13:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 12:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 11:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 10:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 09:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 08:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 07:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 06:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 05:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 01:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 00:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 17 23:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 22:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 21:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 20:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 19:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 18:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 17:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 16:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 15:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 14:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 13:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 12:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 11:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 10:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 09:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 08:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 07:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 06:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 05:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 04:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 03:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 02:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 01:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 00:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 16 23:00 UTC | 3.270,05 NZ$ | 3.270,05 NZ$ | 3.270,05 NZ$ | 3.270,05 NZ$ |
| Oct 16 22:00 UTC | 3.270,05 NZ$ | 3.270,05 NZ$ | 3.270,05 NZ$ | 3.270,05 NZ$ |
| Oct 16 21:00 UTC | 3.269,54 NZ$ | 3.270,05 NZ$ | 3.269,54 NZ$ | 3.270,05 NZ$ |
| Oct 16 20:00 UTC | 3.270,17 NZ$ | 3.271,77 NZ$ | 3.268,34 NZ$ | 3.270,28 NZ$ |