Harga Perak 3 hari per kilogram dalam NZD
Harga Perak dalam NZD per kilogram selama 3 hari: dari NZ$3.278,58 (16 Okt 2026) ke NZ$3.262,60 (19 Okt 2026), berubah -0,49%. Tertinggi NZ$3.295,70 (19 Okt 2026), terendah NZ$3.247,36 (18 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | NZ$3.278,58 |
|---|---|
| Terakhir (19 Okt 2026) | NZ$3.262,60 |
| Tertinggi (19 Okt 2026) | NZ$3.295,70 |
| Terendah (18 Okt 2026) | NZ$3.247,36 |
| Rata-rata | NZ$3.257,80 |
| Perubahan | -NZ$15,98 (-0,49%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 17:00 UTC | NZ$3.259,99 | NZ$3.264,42 | NZ$3.254,92 | NZ$3.262,60 |
| Oct 19 16:00 UTC | NZ$3.263,23 | NZ$3.266,13 | NZ$3.257,65 | NZ$3.259,70 |
| Oct 19 15:00 UTC | NZ$3.255,89 | NZ$3.268,40 | NZ$3.255,89 | NZ$3.263,06 |
| Oct 19 14:00 UTC | NZ$3.266,36 | NZ$3.266,36 | NZ$3.254,64 | NZ$3.257,37 |
| Oct 19 13:00 UTC | NZ$3.273,81 | NZ$3.280,29 | NZ$3.261,69 | NZ$3.266,75 |
| Oct 19 12:00 UTC | NZ$3.278,41 | NZ$3.288,42 | NZ$3.272,16 | NZ$3.272,16 |
| Oct 19 11:00 UTC | NZ$3.285,92 | NZ$3.292,40 | NZ$3.281,71 | NZ$3.281,71 |
| Oct 19 10:00 UTC | NZ$3.279,84 | NZ$3.288,08 | NZ$3.276,71 | NZ$3.288,08 |
| Oct 19 09:00 UTC | NZ$3.276,03 | NZ$3.282,00 | NZ$3.275,46 | NZ$3.280,86 |
| Oct 19 08:00 UTC | NZ$3.272,50 | NZ$3.281,03 | NZ$3.272,50 | NZ$3.277,90 |
| Oct 19 07:00 UTC | NZ$3.288,99 | NZ$3.290,81 | NZ$3.274,72 | NZ$3.274,72 |
| Oct 19 06:00 UTC | NZ$3.294,62 | NZ$3.295,70 | NZ$3.282,34 | NZ$3.286,89 |
| Oct 19 05:00 UTC | NZ$3.293,26 | NZ$3.293,66 | NZ$3.278,64 | NZ$3.293,66 |
| Oct 19 04:00 UTC | NZ$3.291,67 | NZ$3.293,31 | NZ$3.284,90 | NZ$3.293,31 |
| Oct 19 03:00 UTC | NZ$3.282,28 | NZ$3.292,01 | NZ$3.280,35 | NZ$3.292,01 |
| Oct 19 02:00 UTC | NZ$3.273,75 | NZ$3.287,57 | NZ$3.268,75 | NZ$3.283,13 |
| Oct 19 01:00 UTC | NZ$3.264,25 | NZ$3.277,11 | NZ$3.263,97 | NZ$3.274,77 |
| Oct 19 00:00 UTC | NZ$3.268,23 | NZ$3.273,47 | NZ$3.264,42 | NZ$3.266,64 |
| Oct 18 23:00 UTC | NZ$3.264,87 | NZ$3.271,92 | NZ$3.262,08 | NZ$3.265,38 |
| Oct 18 22:00 UTC | NZ$3.247,36 | NZ$3.270,90 | NZ$3.247,36 | NZ$3.266,57 |
| Oct 18 21:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 20:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 19:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 18:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 17:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 16:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 15:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 14:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 13:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 12:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 11:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 10:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 09:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 08:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 07:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 06:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 05:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 01:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 00:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 17 23:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 22:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 21:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 20:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 19:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 18:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 17:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 16:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 15:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 14:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 13:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 12:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 11:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 10:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 09:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 08:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 07:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 06:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 05:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 04:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 03:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 02:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 01:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 00:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 16 23:00 UTC | NZ$3.270,05 | NZ$3.270,05 | NZ$3.270,05 | NZ$3.270,05 |
| Oct 16 22:00 UTC | NZ$3.270,05 | NZ$3.270,05 | NZ$3.270,05 | NZ$3.270,05 |
| Oct 16 21:00 UTC | NZ$3.270,05 | NZ$3.270,05 | NZ$3.270,05 | NZ$3.270,05 |
| Oct 16 20:00 UTC | NZ$3.271,03 | NZ$3.271,71 | NZ$3.268,91 | NZ$3.270,05 |
| Oct 16 19:00 UTC | NZ$3.267,36 | NZ$3.278,99 | NZ$3.264,90 | NZ$3.272,52 |
| Oct 16 18:00 UTC | NZ$3.278,58 | NZ$3.278,58 | NZ$3.266,50 | NZ$3.266,50 |