Cours de l'argent sur 3 jours par kilogramme en NZD
Cours du Argent en NZD par kilogramme sur 3 jours : de 3 293,24 $NZ (16 oct. 2026) à 3 267,04 $NZ (19 oct. 2026), soit -0,80%. Plus haut 3 295,70 $NZ le 19 oct. 2026, plus bas 3 247,36 $NZ le 18 oct. 2026.
Résumé
| Début (16 oct. 2026) | 3 293,24 $NZ |
|---|---|
| Dernier (19 oct. 2026) | 3 267,04 $NZ |
| Plus haut (19 oct. 2026) | 3 295,70 $NZ |
| Plus bas (18 oct. 2026) | 3 247,36 $NZ |
| Moyenne | 3 258,58 $NZ |
| Variation | -26,20 $NZ (-0,80%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 3 255,89 $NZ | 3 268,40 $NZ | 3 255,89 $NZ | 3 267,04 $NZ |
| Oct 19 14:00 UTC | 3 266,36 $NZ | 3 266,36 $NZ | 3 254,64 $NZ | 3 257,37 $NZ |
| Oct 19 13:00 UTC | 3 273,81 $NZ | 3 280,29 $NZ | 3 261,69 $NZ | 3 266,75 $NZ |
| Oct 19 12:00 UTC | 3 278,41 $NZ | 3 288,42 $NZ | 3 272,16 $NZ | 3 272,16 $NZ |
| Oct 19 11:00 UTC | 3 285,92 $NZ | 3 292,40 $NZ | 3 281,71 $NZ | 3 281,71 $NZ |
| Oct 19 10:00 UTC | 3 279,61 $NZ | 3 288,08 $NZ | 3 276,71 $NZ | 3 288,08 $NZ |
| Oct 19 09:00 UTC | 3 276,03 $NZ | 3 282,00 $NZ | 3 275,23 $NZ | 3 280,86 $NZ |
| Oct 19 08:00 UTC | 3 272,50 $NZ | 3 281,03 $NZ | 3 272,50 $NZ | 3 277,90 $NZ |
| Oct 19 07:00 UTC | 3 288,99 $NZ | 3 290,81 $NZ | 3 274,72 $NZ | 3 274,72 $NZ |
| Oct 19 06:00 UTC | 3 294,62 $NZ | 3 295,70 $NZ | 3 282,34 $NZ | 3 286,89 $NZ |
| Oct 19 05:00 UTC | 3 293,26 $NZ | 3 293,66 $NZ | 3 278,64 $NZ | 3 293,66 $NZ |
| Oct 19 04:00 UTC | 3 291,67 $NZ | 3 293,31 $NZ | 3 284,90 $NZ | 3 293,31 $NZ |
| Oct 19 03:00 UTC | 3 282,28 $NZ | 3 292,01 $NZ | 3 280,35 $NZ | 3 292,01 $NZ |
| Oct 19 02:00 UTC | 3 273,75 $NZ | 3 287,57 $NZ | 3 266,64 $NZ | 3 283,13 $NZ |
| Oct 19 01:00 UTC | 3 264,25 $NZ | 3 277,11 $NZ | 3 263,97 $NZ | 3 274,77 $NZ |
| Oct 19 00:00 UTC | 3 268,23 $NZ | 3 273,47 $NZ | 3 264,42 $NZ | 3 266,64 $NZ |
| Oct 18 23:00 UTC | 3 264,87 $NZ | 3 271,92 $NZ | 3 262,08 $NZ | 3 265,38 $NZ |
| Oct 18 22:00 UTC | 3 247,36 $NZ | 3 270,90 $NZ | 3 247,36 $NZ | 3 266,57 $NZ |
| Oct 18 21:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 20:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 19:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 18:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 17:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 16:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 15:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 14:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 13:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 12:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 11:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 10:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 09:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 08:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 07:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 06:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 05:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 01:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 18 00:00 UTC | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ | 3 247,36 $NZ |
| Oct 17 23:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 22:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 21:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 20:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 19:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 18:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 17:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 16:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 15:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 14:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 13:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 12:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 11:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 10:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 09:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 08:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 07:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 06:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 05:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 04:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 03:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 02:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 01:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 17 00:00 UTC | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ | 3 247,97 $NZ |
| Oct 16 23:00 UTC | 3 270,05 $NZ | 3 270,05 $NZ | 3 270,05 $NZ | 3 270,05 $NZ |
| Oct 16 22:00 UTC | 3 270,05 $NZ | 3 270,05 $NZ | 3 270,05 $NZ | 3 270,05 $NZ |
| Oct 16 21:00 UTC | 3 270,05 $NZ | 3 270,05 $NZ | 3 270,05 $NZ | 3 270,05 $NZ |
| Oct 16 20:00 UTC | 3 271,03 $NZ | 3 271,71 $NZ | 3 268,91 $NZ | 3 270,05 $NZ |
| Oct 16 19:00 UTC | 3 267,36 $NZ | 3 278,99 $NZ | 3 264,90 $NZ | 3 272,52 $NZ |
| Oct 16 18:00 UTC | 3 277,21 $NZ | 3 277,21 $NZ | 3 266,50 $NZ | 3 266,50 $NZ |
| Oct 16 17:00 UTC | 3 284,42 $NZ | 3 288,72 $NZ | 3 278,18 $NZ | 3 278,53 $NZ |
| Oct 16 16:00 UTC | 3 287,75 $NZ | 3 293,13 $NZ | 3 281,39 $NZ | 3 283,97 $NZ |
| Oct 16 15:00 UTC | 3 293,24 $NZ | 3 294,16 $NZ | 3 290,38 $NZ | 3 290,38 $NZ |