Bihayê zîv – 3 roj ji bo her kîlogram bi NZD
Bihayê zîv bi NZD ji bo her kîlogram di 3 roj de: ji 3.247,97 NZ$ (17ê cota 2026an) bo 3.249,87 NZ$ (20ê cota 2026an), guherîn +0,06%. Herî bilind 3.295,93 NZ$ (19ê cota 2026an), herî nizm 3.209,69 NZ$ (20ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 3.247,97 NZ$ |
|---|---|
| Dawî (20ê cota 2026an) | 3.249,87 NZ$ |
| Herî bilind (19ê cota 2026an) | 3.295,93 NZ$ |
| Herî nizm (20ê cota 2026an) | 3.209,69 NZ$ |
| Navîn | 3.257,21 NZ$ |
| Guherîn | +1,90 NZ$ (+0,06%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 10:00 UTC | 3.246,92 NZ$ | 3.249,87 NZ$ | 3.243,91 NZ$ | 3.249,87 NZ$ |
| Oct 20 09:00 UTC | 3.260,77 NZ$ | 3.260,77 NZ$ | 3.243,29 NZ$ | 3.244,14 NZ$ |
| Oct 20 08:00 UTC | 3.254,01 NZ$ | 3.267,69 NZ$ | 3.254,01 NZ$ | 3.254,58 NZ$ |
| Oct 20 07:00 UTC | 3.276,20 NZ$ | 3.276,20 NZ$ | 3.247,09 NZ$ | 3.247,09 NZ$ |
| Oct 20 06:00 UTC | 3.253,67 NZ$ | 3.276,20 NZ$ | 3.245,33 NZ$ | 3.276,20 NZ$ |
| Oct 20 05:00 UTC | 3.268,09 NZ$ | 3.268,09 NZ$ | 3.247,09 NZ$ | 3.247,09 NZ$ |
| Oct 20 04:00 UTC | 3.269,28 NZ$ | 3.270,42 NZ$ | 3.265,93 NZ$ | 3.269,17 NZ$ |
| Oct 20 03:00 UTC | 3.263,09 NZ$ | 3.270,87 NZ$ | 3.261,90 NZ$ | 3.268,26 NZ$ |
| Oct 20 02:00 UTC | 3.237,10 NZ$ | 3.261,79 NZ$ | 3.237,10 NZ$ | 3.261,79 NZ$ |
| Oct 20 01:00 UTC | 3.232,90 NZ$ | 3.236,48 NZ$ | 3.209,69 NZ$ | 3.236,42 NZ$ |
| Oct 20 00:00 UTC | 3.236,02 NZ$ | 3.241,64 NZ$ | 3.226,26 NZ$ | 3.233,92 NZ$ |
| Oct 19 23:00 UTC | 3.243,27 NZ$ | 3.245,31 NZ$ | 3.241,90 NZ$ | 3.241,90 NZ$ |
| Oct 19 22:00 UTC | 3.255,78 NZ$ | 3.255,78 NZ$ | 3.243,38 NZ$ | 3.243,55 NZ$ |
| Oct 19 21:00 UTC | 3.254,53 NZ$ | 3.254,53 NZ$ | 3.254,53 NZ$ | 3.254,53 NZ$ |
| Oct 19 20:00 UTC | 3.254,47 NZ$ | 3.254,64 NZ$ | 3.251,11 NZ$ | 3.254,64 NZ$ |
| Oct 19 19:00 UTC | 3.264,76 NZ$ | 3.264,76 NZ$ | 3.254,98 NZ$ | 3.254,98 NZ$ |
| Oct 19 18:00 UTC | 3.266,64 NZ$ | 3.272,21 NZ$ | 3.261,86 NZ$ | 3.265,56 NZ$ |
| Oct 19 17:00 UTC | 3.259,99 NZ$ | 3.264,42 NZ$ | 3.255,49 NZ$ | 3.262,60 NZ$ |
| Oct 19 16:00 UTC | 3.263,23 NZ$ | 3.266,13 NZ$ | 3.257,71 NZ$ | 3.259,70 NZ$ |
| Oct 19 15:00 UTC | 3.255,89 NZ$ | 3.268,40 NZ$ | 3.255,89 NZ$ | 3.263,06 NZ$ |
| Oct 19 14:00 UTC | 3.265,33 NZ$ | 3.265,45 NZ$ | 3.254,64 NZ$ | 3.254,75 NZ$ |
| Oct 19 13:00 UTC | 3.273,81 NZ$ | 3.280,29 NZ$ | 3.261,69 NZ$ | 3.266,75 NZ$ |
| Oct 19 12:00 UTC | 3.278,75 NZ$ | 3.288,42 NZ$ | 3.272,16 NZ$ | 3.272,16 NZ$ |
| Oct 19 11:00 UTC | 3.287,12 NZ$ | 3.292,40 NZ$ | 3.281,71 NZ$ | 3.281,71 NZ$ |
| Oct 19 10:00 UTC | 3.279,61 NZ$ | 3.288,42 NZ$ | 3.277,45 NZ$ | 3.288,42 NZ$ |
| Oct 19 09:00 UTC | 3.277,33 NZ$ | 3.282,00 NZ$ | 3.275,23 NZ$ | 3.281,31 NZ$ |
| Oct 19 08:00 UTC | 3.272,27 NZ$ | 3.281,14 NZ$ | 3.272,27 NZ$ | 3.278,36 NZ$ |
| Oct 19 07:00 UTC | 3.294,85 NZ$ | 3.294,85 NZ$ | 3.273,92 NZ$ | 3.273,92 NZ$ |
| Oct 19 06:00 UTC | 3.294,28 NZ$ | 3.295,93 NZ$ | 3.281,88 NZ$ | 3.287,23 NZ$ |
| Oct 19 05:00 UTC | 3.292,23 NZ$ | 3.294,00 NZ$ | 3.278,87 NZ$ | 3.290,64 NZ$ |
| Oct 19 04:00 UTC | 3.291,67 NZ$ | 3.292,63 NZ$ | 3.284,84 NZ$ | 3.292,12 NZ$ |
| Oct 19 03:00 UTC | 3.281,14 NZ$ | 3.294,11 NZ$ | 3.279,84 NZ$ | 3.291,04 NZ$ |
| Oct 19 02:00 UTC | 3.271,47 NZ$ | 3.285,30 NZ$ | 3.269,65 NZ$ | 3.281,20 NZ$ |
| Oct 19 01:00 UTC | 3.268,23 NZ$ | 3.276,31 NZ$ | 3.264,54 NZ$ | 3.274,72 NZ$ |
| Oct 19 00:00 UTC | 3.270,28 NZ$ | 3.274,32 NZ$ | 3.263,23 NZ$ | 3.266,07 NZ$ |
| Oct 18 23:00 UTC | 3.264,47 NZ$ | 3.272,32 NZ$ | 3.261,63 NZ$ | 3.266,18 NZ$ |
| Oct 18 22:00 UTC | 3.248,38 NZ$ | 3.270,16 NZ$ | 3.248,38 NZ$ | 3.266,69 NZ$ |
| Oct 18 21:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 20:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 19:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 18:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 17:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 16:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 15:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 14:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 13:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 12:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 11:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 10:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 09:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 08:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 07:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 06:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 05:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 01:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 00:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 17 23:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 22:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 21:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 20:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 19:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 18:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 17:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 16:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 15:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 14:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 13:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 12:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 11:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 10:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |