Silberpreis 3 Tage pro Kilogramm in NZD
Silberpreis in NZD pro Kilogramm über 3 Tage: von 3.273,09 NZ$ (16.10.2026) auf 3.269,60 NZ$ (19.10.2026), eine Veränderung von -0,11%. Hoch 3.295,93 NZ$ am 19.10.2026, Tief 3.247,36 NZ$ am 18.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 3.273,09 NZ$ |
|---|---|
| Aktuell (19.10.2026) | 3.269,60 NZ$ |
| Hoch (19.10.2026) | 3.295,93 NZ$ |
| Tief (18.10.2026) | 3.247,36 NZ$ |
| Durchschnitt | 3.257,77 NZ$ |
| Veränderung | -3,49 NZ$ (-0,11%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 18:00 UTC | 3.264,99 NZ$ | 3.272,21 NZ$ | 3.264,99 NZ$ | 3.269,60 NZ$ |
| Oct 19 17:00 UTC | 3.259,87 NZ$ | 3.264,20 NZ$ | 3.254,98 NZ$ | 3.263,34 NZ$ |
| Oct 19 16:00 UTC | 3.262,09 NZ$ | 3.265,84 NZ$ | 3.257,71 NZ$ | 3.259,99 NZ$ |
| Oct 19 15:00 UTC | 3.258,34 NZ$ | 3.269,88 NZ$ | 3.255,89 NZ$ | 3.263,74 NZ$ |
| Oct 19 14:00 UTC | 3.265,33 NZ$ | 3.266,30 NZ$ | 3.254,53 NZ$ | 3.256,57 NZ$ |
| Oct 19 13:00 UTC | 3.273,30 NZ$ | 3.279,49 NZ$ | 3.263,17 NZ$ | 3.264,08 NZ$ |
| Oct 19 12:00 UTC | 3.278,75 NZ$ | 3.287,80 NZ$ | 3.276,65 NZ$ | 3.276,65 NZ$ |
| Oct 19 11:00 UTC | 3.287,12 NZ$ | 3.292,35 NZ$ | 3.282,28 NZ$ | 3.282,28 NZ$ |
| Oct 19 10:00 UTC | 3.280,46 NZ$ | 3.288,42 NZ$ | 3.277,45 NZ$ | 3.288,42 NZ$ |
| Oct 19 09:00 UTC | 3.277,33 NZ$ | 3.281,77 NZ$ | 3.274,60 NZ$ | 3.280,18 NZ$ |
| Oct 19 08:00 UTC | 3.272,27 NZ$ | 3.280,12 NZ$ | 3.272,27 NZ$ | 3.278,36 NZ$ |
| Oct 19 07:00 UTC | 3.294,85 NZ$ | 3.294,85 NZ$ | 3.273,92 NZ$ | 3.273,92 NZ$ |
| Oct 19 06:00 UTC | 3.294,28 NZ$ | 3.295,93 NZ$ | 3.281,88 NZ$ | 3.287,23 NZ$ |
| Oct 19 05:00 UTC | 3.292,23 NZ$ | 3.293,66 NZ$ | 3.278,87 NZ$ | 3.290,64 NZ$ |
| Oct 19 04:00 UTC | 3.291,67 NZ$ | 3.293,14 NZ$ | 3.284,84 NZ$ | 3.292,12 NZ$ |
| Oct 19 03:00 UTC | 3.281,20 NZ$ | 3.292,58 NZ$ | 3.279,84 NZ$ | 3.291,04 NZ$ |
| Oct 19 02:00 UTC | 3.271,47 NZ$ | 3.285,30 NZ$ | 3.269,65 NZ$ | 3.281,20 NZ$ |
| Oct 19 01:00 UTC | 3.268,23 NZ$ | 3.276,42 NZ$ | 3.264,54 NZ$ | 3.274,72 NZ$ |
| Oct 19 00:00 UTC | 3.270,28 NZ$ | 3.274,32 NZ$ | 3.263,23 NZ$ | 3.266,07 NZ$ |
| Oct 18 23:00 UTC | 3.266,23 NZ$ | 3.271,86 NZ$ | 3.261,63 NZ$ | 3.267,43 NZ$ |
| Oct 18 22:00 UTC | 3.248,38 NZ$ | 3.270,16 NZ$ | 3.248,38 NZ$ | 3.266,69 NZ$ |
| Oct 18 21:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 20:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 19:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 18:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 17:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 16:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 15:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 14:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 13:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 12:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 11:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 10:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 09:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 08:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 07:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 06:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 05:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 01:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 00:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 17 23:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 22:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 21:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 20:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 19:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 18:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 17:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 16:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 15:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 14:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 13:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 12:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 11:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 10:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 09:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 08:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 07:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 06:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 05:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 04:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 03:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 02:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 01:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 17 00:00 UTC | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ | 3.247,97 NZ$ |
| Oct 16 23:00 UTC | 3.270,05 NZ$ | 3.270,05 NZ$ | 3.270,05 NZ$ | 3.270,05 NZ$ |
| Oct 16 22:00 UTC | 3.270,05 NZ$ | 3.270,05 NZ$ | 3.270,05 NZ$ | 3.270,05 NZ$ |
| Oct 16 21:00 UTC | 3.269,54 NZ$ | 3.270,05 NZ$ | 3.269,54 NZ$ | 3.270,05 NZ$ |
| Oct 16 20:00 UTC | 3.272,86 NZ$ | 3.272,86 NZ$ | 3.268,34 NZ$ | 3.268,79 NZ$ |
| Oct 16 19:00 UTC | 3.268,79 NZ$ | 3.278,81 NZ$ | 3.265,13 NZ$ | 3.272,52 NZ$ |
| Oct 16 18:00 UTC | 3.273,09 NZ$ | 3.273,09 NZ$ | 3.266,22 NZ$ | 3.266,22 NZ$ |