Цена серебра за 3 дня, килограмм, NZD
Цена серебра в NZD за килограмм за 3 дня: с 3 247,97 NZ$ (17 окт. 2026 г.) до 3 241,98 NZ$ (20 окт. 2026 г.), изменение -0,18%. Максимум 3 295,70 NZ$ (19 окт. 2026 г.), минимум 3 209,69 NZ$ (20 окт. 2026 г.).
Сводка
| Начало (17 окт. 2026 г.) | 3 247,97 NZ$ |
|---|---|
| Последняя (20 окт. 2026 г.) | 3 241,98 NZ$ |
| Максимум (19 окт. 2026 г.) | 3 295,70 NZ$ |
| Минимум (20 окт. 2026 г.) | 3 209,69 NZ$ |
| Среднее | 3 255,75 NZ$ |
| Изменение | -5,99 NZ$ (-0,18%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 20 02:00 UTC | 3 237,10 NZ$ | 3 250,72 NZ$ | 3 237,10 NZ$ | 3 241,98 NZ$ |
| Oct 20 01:00 UTC | 3 232,90 NZ$ | 3 236,48 NZ$ | 3 209,69 NZ$ | 3 236,42 NZ$ |
| Oct 20 00:00 UTC | 3 236,02 NZ$ | 3 242,89 NZ$ | 3 226,26 NZ$ | 3 233,92 NZ$ |
| Oct 19 23:00 UTC | 3 243,27 NZ$ | 3 245,31 NZ$ | 3 241,90 NZ$ | 3 241,90 NZ$ |
| Oct 19 22:00 UTC | 3 255,78 NZ$ | 3 255,78 NZ$ | 3 243,38 NZ$ | 3 243,55 NZ$ |
| Oct 19 21:00 UTC | 3 254,53 NZ$ | 3 254,53 NZ$ | 3 254,53 NZ$ | 3 254,53 NZ$ |
| Oct 19 20:00 UTC | 3 254,47 NZ$ | 3 254,64 NZ$ | 3 251,11 NZ$ | 3 254,64 NZ$ |
| Oct 19 19:00 UTC | 3 264,76 NZ$ | 3 264,76 NZ$ | 3 254,98 NZ$ | 3 254,98 NZ$ |
| Oct 19 18:00 UTC | 3 266,64 NZ$ | 3 272,21 NZ$ | 3 261,86 NZ$ | 3 265,56 NZ$ |
| Oct 19 17:00 UTC | 3 259,99 NZ$ | 3 264,42 NZ$ | 3 254,92 NZ$ | 3 262,60 NZ$ |
| Oct 19 16:00 UTC | 3 263,23 NZ$ | 3 266,13 NZ$ | 3 257,65 NZ$ | 3 259,70 NZ$ |
| Oct 19 15:00 UTC | 3 255,89 NZ$ | 3 268,40 NZ$ | 3 255,89 NZ$ | 3 263,06 NZ$ |
| Oct 19 14:00 UTC | 3 265,33 NZ$ | 3 265,45 NZ$ | 3 254,64 NZ$ | 3 257,37 NZ$ |
| Oct 19 13:00 UTC | 3 273,81 NZ$ | 3 280,29 NZ$ | 3 261,69 NZ$ | 3 266,75 NZ$ |
| Oct 19 12:00 UTC | 3 278,41 NZ$ | 3 288,42 NZ$ | 3 272,16 NZ$ | 3 272,16 NZ$ |
| Oct 19 11:00 UTC | 3 287,12 NZ$ | 3 292,40 NZ$ | 3 281,71 NZ$ | 3 281,71 NZ$ |
| Oct 19 10:00 UTC | 3 279,61 NZ$ | 3 288,08 NZ$ | 3 277,67 NZ$ | 3 288,08 NZ$ |
| Oct 19 09:00 UTC | 3 277,33 NZ$ | 3 282,00 NZ$ | 3 275,23 NZ$ | 3 281,31 NZ$ |
| Oct 19 08:00 UTC | 3 272,50 NZ$ | 3 281,14 NZ$ | 3 272,27 NZ$ | 3 277,90 NZ$ |
| Oct 19 07:00 UTC | 3 288,99 NZ$ | 3 290,36 NZ$ | 3 274,72 NZ$ | 3 274,72 NZ$ |
| Oct 19 06:00 UTC | 3 294,28 NZ$ | 3 295,70 NZ$ | 3 281,88 NZ$ | 3 286,89 NZ$ |
| Oct 19 05:00 UTC | 3 292,23 NZ$ | 3 294,00 NZ$ | 3 278,87 NZ$ | 3 290,64 NZ$ |
| Oct 19 04:00 UTC | 3 291,67 NZ$ | 3 293,31 NZ$ | 3 284,90 NZ$ | 3 293,31 NZ$ |
| Oct 19 03:00 UTC | 3 281,20 NZ$ | 3 292,58 NZ$ | 3 280,35 NZ$ | 3 291,04 NZ$ |
| Oct 19 02:00 UTC | 3 271,47 NZ$ | 3 285,24 NZ$ | 3 266,64 NZ$ | 3 281,20 NZ$ |
| Oct 19 01:00 UTC | 3 268,23 NZ$ | 3 276,42 NZ$ | 3 264,76 NZ$ | 3 274,77 NZ$ |
| Oct 19 00:00 UTC | 3 271,76 NZ$ | 3 274,32 NZ$ | 3 263,23 NZ$ | 3 264,99 NZ$ |
| Oct 18 23:00 UTC | 3 266,23 NZ$ | 3 271,86 NZ$ | 3 262,08 NZ$ | 3 267,43 NZ$ |
| Oct 18 22:00 UTC | 3 247,36 NZ$ | 3 270,16 NZ$ | 3 247,36 NZ$ | 3 266,69 NZ$ |
| Oct 18 21:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 18 20:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 18 19:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 18 18:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 18 17:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 18 16:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 18 15:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 18 14:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 18 13:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 18 12:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 18 11:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 18 10:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 18 09:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 18 08:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 18 07:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 18 06:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 18 05:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 18 01:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 18 00:00 UTC | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ | 3 247,36 NZ$ |
| Oct 17 23:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 22:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 21:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 20:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 19:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 18:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 17:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 16:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 15:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 14:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 13:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 12:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 11:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 10:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 09:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 08:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 07:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 06:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 05:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 04:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 03:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |
| Oct 17 02:00 UTC | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ | 3 247,97 NZ$ |