Цена серебра за 3 дня, грамм, NZD
Цена серебра в NZD за грамм за 3 дня: с 3,27 NZ$ (16 окт. 2026 г.) до 3,25 NZ$ (19 окт. 2026 г.), изменение -0,47%. Максимум 3,30 NZ$ (19 окт. 2026 г.), минимум 3,25 NZ$ (18 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 3,27 NZ$ |
|---|---|
| Последняя (19 окт. 2026 г.) | 3,25 NZ$ |
| Максимум (19 окт. 2026 г.) | 3,30 NZ$ |
| Минимум (18 окт. 2026 г.) | 3,25 NZ$ |
| Среднее | 3,26 NZ$ |
| Изменение | -0,0155 NZ$ (-0,47%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 19 20:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 19 19:00 UTC | 3,26 NZ$ | 3,26 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 19 18:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 19 17:00 UTC | 3,26 NZ$ | 3,26 NZ$ | 3,26 NZ$ | 3,26 NZ$ |
| Oct 19 16:00 UTC | 3,26 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,26 NZ$ |
| Oct 19 15:00 UTC | 3,26 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,26 NZ$ |
| Oct 19 14:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 19 13:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 19 12:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 19 11:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,28 NZ$ |
| Oct 19 10:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 09:00 UTC | 3,28 NZ$ | 3,28 NZ$ | 3,28 NZ$ | 3,28 NZ$ |
| Oct 19 08:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,27 NZ$ | 3,28 NZ$ |
| Oct 19 07:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 19 06:00 UTC | 3,29 NZ$ | 3,30 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 05:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 04:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 03:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 02:00 UTC | 3,27 NZ$ | 3,29 NZ$ | 3,27 NZ$ | 3,28 NZ$ |
| Oct 19 01:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 19 00:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,26 NZ$ |
| Oct 18 23:00 UTC | 3,26 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 18 22:00 UTC | 3,25 NZ$ | 3,27 NZ$ | 3,25 NZ$ | 3,27 NZ$ |
| Oct 18 21:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 20:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 19:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 18:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 17:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 16:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 15:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 14:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 13:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 12:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 11:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 10:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 09:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 08:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 07:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 06:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 05:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 01:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 00:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 23:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 22:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 21:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 20:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 19:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 18:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 17:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 16:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 15:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 14:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 13:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 12:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 11:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 10:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 09:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 08:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 07:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 06:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 05:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 04:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 03:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 02:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 01:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 00:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 16 23:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 16 22:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 16 21:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ |