Τιμή αργύρου 3 ημέρες ανά γραμμάριο σε NZD
Τιμή αργύρου σε NZD ανά γραμμάριο για 3 ημέρες: από 3,28 NZ$ (16 Οκτ 2026) σε 3,26 NZ$ (19 Οκτ 2026), μεταβολή -0,59%. Υψηλό 3,30 NZ$ (19 Οκτ 2026), χαμηλό 3,25 NZ$ (18 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 3,28 NZ$ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 3,26 NZ$ |
| Υψηλό (19 Οκτ 2026) | 3,30 NZ$ |
| Χαμηλό (18 Οκτ 2026) | 3,25 NZ$ |
| Μέσος όρος | 3,26 NZ$ |
| Μεταβολή | -0,0194 NZ$ (-0,59%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 3,26 NZ$ | 3,26 NZ$ | 3,25 NZ$ | 3,26 NZ$ |
| Oct 19 16:00 UTC | 3,26 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,26 NZ$ |
| Oct 19 15:00 UTC | 3,26 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,26 NZ$ |
| Oct 19 14:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,25 NZ$ | 3,26 NZ$ |
| Oct 19 13:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,26 NZ$ | 3,26 NZ$ |
| Oct 19 12:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,28 NZ$ |
| Oct 19 11:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,28 NZ$ |
| Oct 19 10:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 09:00 UTC | 3,28 NZ$ | 3,28 NZ$ | 3,27 NZ$ | 3,28 NZ$ |
| Oct 19 08:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,27 NZ$ | 3,28 NZ$ |
| Oct 19 07:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 19 06:00 UTC | 3,29 NZ$ | 3,30 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 05:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 04:00 UTC | 3,29 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 03:00 UTC | 3,28 NZ$ | 3,29 NZ$ | 3,28 NZ$ | 3,29 NZ$ |
| Oct 19 02:00 UTC | 3,27 NZ$ | 3,29 NZ$ | 3,27 NZ$ | 3,28 NZ$ |
| Oct 19 01:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 19 00:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 18 23:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,26 NZ$ | 3,27 NZ$ |
| Oct 18 22:00 UTC | 3,25 NZ$ | 3,27 NZ$ | 3,25 NZ$ | 3,27 NZ$ |
| Oct 18 21:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 20:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 19:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 18:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 17:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 16:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 15:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 14:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 13:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 12:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 11:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 10:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 09:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 08:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 07:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 06:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 05:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 01:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 18 00:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 23:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 22:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 21:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 20:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 19:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 18:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 17:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 16:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 15:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 14:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 13:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 12:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 11:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 10:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 09:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 08:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 07:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 06:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 05:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 04:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 03:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 02:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 01:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 17 00:00 UTC | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ | 3,25 NZ$ |
| Oct 16 23:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 16 22:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 16 21:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 16 20:00 UTC | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 16 19:00 UTC | 3,27 NZ$ | 3,28 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 16 18:00 UTC | 3,28 NZ$ | 3,28 NZ$ | 3,27 NZ$ | 3,27 NZ$ |
| Oct 16 17:00 UTC | 3,28 NZ$ | 3,28 NZ$ | 3,28 NZ$ | 3,28 NZ$ |