3일 은 시세 (NZD, 그램당)
3일 동안 NZD 기준 그램당 은 시세: NZ$3.31(2026. 10. 16.)에서 NZ$3.26(2026. 10. 19.)로 -1.63% 변동. 최고 NZ$3.31(2026. 10. 16.), 최저 NZ$3.25(2026. 10. 18.).
요약
| 시작 (2026. 10. 16.) | NZ$3.31 |
|---|---|
| 최신 (2026. 10. 19.) | NZ$3.26 |
| 고가 (2026. 10. 16.) | NZ$3.31 |
| 저가 (2026. 10. 18.) | NZ$3.25 |
| 평균 | NZ$3.26 |
| 변동 | -NZ$0.0539 (-1.63%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 14:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.25 | NZ$3.26 |
| Oct 19 13:00 UTC | NZ$3.27 | NZ$3.28 | NZ$3.26 | NZ$3.27 |
| Oct 19 12:00 UTC | NZ$3.28 | NZ$3.29 | NZ$3.27 | NZ$3.27 |
| Oct 19 11:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.28 | NZ$3.28 |
| Oct 19 10:00 UTC | NZ$3.28 | NZ$3.29 | NZ$3.28 | NZ$3.29 |
| Oct 19 09:00 UTC | NZ$3.28 | NZ$3.28 | NZ$3.27 | NZ$3.28 |
| Oct 19 08:00 UTC | NZ$3.27 | NZ$3.28 | NZ$3.27 | NZ$3.28 |
| Oct 19 07:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.27 | NZ$3.27 |
| Oct 19 06:00 UTC | NZ$3.29 | NZ$3.30 | NZ$3.28 | NZ$3.29 |
| Oct 19 05:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.28 | NZ$3.29 |
| Oct 19 04:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.28 | NZ$3.29 |
| Oct 19 03:00 UTC | NZ$3.28 | NZ$3.29 | NZ$3.28 | NZ$3.29 |
| Oct 19 02:00 UTC | NZ$3.27 | NZ$3.29 | NZ$3.27 | NZ$3.28 |
| Oct 19 01:00 UTC | NZ$3.26 | NZ$3.28 | NZ$3.26 | NZ$3.27 |
| Oct 19 00:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.26 | NZ$3.27 |
| Oct 18 23:00 UTC | NZ$3.26 | NZ$3.27 | NZ$3.26 | NZ$3.27 |
| Oct 18 22:00 UTC | NZ$3.25 | NZ$3.27 | NZ$3.25 | NZ$3.27 |
| Oct 18 21:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 20:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 19:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 18:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 17:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 16:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 15:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 14:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 13:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 12:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 11:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 10:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 09:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 08:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 07:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 06:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 05:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 01:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 00:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 23:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 22:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 21:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 20:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 19:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 18:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 17:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 16:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 15:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 14:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 13:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 12:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 11:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 10:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 09:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 08:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 07:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 06:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 05:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 04:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 03:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 02:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 01:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 00:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 16 23:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.27 | NZ$3.27 |
| Oct 16 22:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.27 | NZ$3.27 |
| Oct 16 21:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.27 | NZ$3.27 |
| Oct 16 20:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.27 | NZ$3.27 |
| Oct 16 19:00 UTC | NZ$3.27 | NZ$3.28 | NZ$3.27 | NZ$3.27 |
| Oct 16 18:00 UTC | NZ$3.28 | NZ$3.28 | NZ$3.27 | NZ$3.27 |
| Oct 16 17:00 UTC | NZ$3.28 | NZ$3.29 | NZ$3.28 | NZ$3.28 |
| Oct 16 16:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.28 | NZ$3.28 |
| Oct 16 15:00 UTC | NZ$3.31 | NZ$3.31 | NZ$3.29 | NZ$3.29 |
| Oct 16 14:00 UTC | NZ$3.31 | NZ$3.31 | NZ$3.31 | NZ$3.31 |