ราคาเงิน 3 วัน ต่อกรัม เป็น NZD
ราคาเงินเป็น NZD ต่อกรัม ในช่วง 3 วัน: จาก NZ$3.31 (16 ต.ค. 2026) เป็น NZ$3.28 (19 ต.ค. 2026) เปลี่ยนแปลง -1.19% สูงสุด NZ$3.31 (16 ต.ค. 2026) ต่ำสุด NZ$3.25 (18 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | NZ$3.31 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | NZ$3.28 |
| สูงสุด (16 ต.ค. 2026) | NZ$3.31 |
| ต่ำสุด (18 ต.ค. 2026) | NZ$3.25 |
| เฉลี่ย | NZ$3.26 |
| เปลี่ยนแปลง | -NZ$0.0394 (-1.19%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 13:00 UTC | NZ$3.27 | NZ$3.28 | NZ$3.27 | NZ$3.28 |
| Oct 19 12:00 UTC | NZ$3.28 | NZ$3.29 | NZ$3.28 | NZ$3.28 |
| Oct 19 11:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.28 | NZ$3.28 |
| Oct 19 10:00 UTC | NZ$3.28 | NZ$3.29 | NZ$3.28 | NZ$3.29 |
| Oct 19 09:00 UTC | NZ$3.27 | NZ$3.28 | NZ$3.27 | NZ$3.28 |
| Oct 19 08:00 UTC | NZ$3.27 | NZ$3.28 | NZ$3.27 | NZ$3.28 |
| Oct 19 07:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.27 | NZ$3.27 |
| Oct 19 06:00 UTC | NZ$3.29 | NZ$3.30 | NZ$3.28 | NZ$3.29 |
| Oct 19 05:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.28 | NZ$3.29 |
| Oct 19 04:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.28 | NZ$3.29 |
| Oct 19 03:00 UTC | NZ$3.28 | NZ$3.29 | NZ$3.28 | NZ$3.29 |
| Oct 19 02:00 UTC | NZ$3.27 | NZ$3.29 | NZ$3.27 | NZ$3.28 |
| Oct 19 01:00 UTC | NZ$3.27 | NZ$3.28 | NZ$3.26 | NZ$3.27 |
| Oct 19 00:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.26 | NZ$3.27 |
| Oct 18 23:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.26 | NZ$3.27 |
| Oct 18 22:00 UTC | NZ$3.25 | NZ$3.27 | NZ$3.25 | NZ$3.27 |
| Oct 18 21:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 20:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 19:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 18:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 17:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 16:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 15:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 14:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 13:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 12:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 11:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 10:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 09:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 08:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 07:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 06:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 05:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 01:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 18 00:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 23:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 22:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 21:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 20:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 19:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 18:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 17:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 16:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 15:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 14:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 13:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 12:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 11:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 10:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 09:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 08:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 07:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 06:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 05:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 04:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 03:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 02:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 01:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 17 00:00 UTC | NZ$3.25 | NZ$3.25 | NZ$3.25 | NZ$3.25 |
| Oct 16 23:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.27 | NZ$3.27 |
| Oct 16 22:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.27 | NZ$3.27 |
| Oct 16 21:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.27 | NZ$3.27 |
| Oct 16 20:00 UTC | NZ$3.27 | NZ$3.27 | NZ$3.27 | NZ$3.27 |
| Oct 16 19:00 UTC | NZ$3.27 | NZ$3.28 | NZ$3.27 | NZ$3.27 |
| Oct 16 18:00 UTC | NZ$3.28 | NZ$3.28 | NZ$3.27 | NZ$3.27 |
| Oct 16 17:00 UTC | NZ$3.28 | NZ$3.29 | NZ$3.28 | NZ$3.28 |
| Oct 16 16:00 UTC | NZ$3.29 | NZ$3.29 | NZ$3.28 | NZ$3.28 |
| Oct 16 15:00 UTC | NZ$3.31 | NZ$3.31 | NZ$3.29 | NZ$3.29 |
| Oct 16 14:00 UTC | NZ$3.31 | NZ$3.31 | NZ$3.31 | NZ$3.31 |