Silverpris 3 dagar per gram i NZD
Silverpris i NZD per gram över 3 dagar: från 3,25 NZD (17 okt. 2026) till 3,21 NZD (20 okt. 2026), en förändring på −1,14%. Högsta 3,30 NZD den 19 okt. 2026, lägsta 3,21 NZD den 20 okt. 2026.
Sammanfattning
| Start (17 okt. 2026) | 3,25 NZD |
|---|---|
| Senaste (20 okt. 2026) | 3,21 NZD |
| Högsta (19 okt. 2026) | 3,30 NZD |
| Lägsta (20 okt. 2026) | 3,21 NZD |
| Genomsnitt | 3,26 NZD |
| Förändring | −0,0371 NZD (−1,14%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 3,23 NZD | 3,23 NZD | 3,21 NZD | 3,21 NZD |
| Oct 20 00:00 UTC | 3,24 NZD | 3,24 NZD | 3,23 NZD | 3,23 NZD |
| Oct 19 23:00 UTC | 3,24 NZD | 3,25 NZD | 3,24 NZD | 3,24 NZD |
| Oct 19 22:00 UTC | 3,26 NZD | 3,26 NZD | 3,24 NZD | 3,24 NZD |
| Oct 19 21:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 19 20:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 19 19:00 UTC | 3,27 NZD | 3,27 NZD | 3,25 NZD | 3,25 NZD |
| Oct 19 18:00 UTC | 3,26 NZD | 3,27 NZD | 3,26 NZD | 3,27 NZD |
| Oct 19 17:00 UTC | 3,26 NZD | 3,26 NZD | 3,25 NZD | 3,26 NZD |
| Oct 19 16:00 UTC | 3,26 NZD | 3,27 NZD | 3,26 NZD | 3,26 NZD |
| Oct 19 15:00 UTC | 3,26 NZD | 3,27 NZD | 3,26 NZD | 3,26 NZD |
| Oct 19 14:00 UTC | 3,27 NZD | 3,27 NZD | 3,25 NZD | 3,26 NZD |
| Oct 19 13:00 UTC | 3,27 NZD | 3,28 NZD | 3,26 NZD | 3,27 NZD |
| Oct 19 12:00 UTC | 3,28 NZD | 3,29 NZD | 3,27 NZD | 3,27 NZD |
| Oct 19 11:00 UTC | 3,29 NZD | 3,29 NZD | 3,28 NZD | 3,28 NZD |
| Oct 19 10:00 UTC | 3,28 NZD | 3,29 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 09:00 UTC | 3,28 NZD | 3,28 NZD | 3,28 NZD | 3,28 NZD |
| Oct 19 08:00 UTC | 3,27 NZD | 3,28 NZD | 3,27 NZD | 3,28 NZD |
| Oct 19 07:00 UTC | 3,29 NZD | 3,29 NZD | 3,27 NZD | 3,27 NZD |
| Oct 19 06:00 UTC | 3,29 NZD | 3,30 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 05:00 UTC | 3,29 NZD | 3,29 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 04:00 UTC | 3,29 NZD | 3,29 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 03:00 UTC | 3,28 NZD | 3,29 NZD | 3,28 NZD | 3,29 NZD |
| Oct 19 02:00 UTC | 3,27 NZD | 3,29 NZD | 3,27 NZD | 3,28 NZD |
| Oct 19 01:00 UTC | 3,26 NZD | 3,28 NZD | 3,26 NZD | 3,27 NZD |
| Oct 19 00:00 UTC | 3,27 NZD | 3,27 NZD | 3,26 NZD | 3,27 NZD |
| Oct 18 23:00 UTC | 3,26 NZD | 3,27 NZD | 3,26 NZD | 3,27 NZD |
| Oct 18 22:00 UTC | 3,25 NZD | 3,27 NZD | 3,25 NZD | 3,27 NZD |
| Oct 18 21:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 20:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 19:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 18:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 17:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 16:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 15:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 14:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 13:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 12:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 11:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 10:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 09:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 08:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 07:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 06:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 05:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 01:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 18 00:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 23:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 22:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 21:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 20:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 19:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 18:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 17:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 16:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 15:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 14:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 13:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 12:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 11:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 10:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 09:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 08:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 07:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 06:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 05:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 04:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 03:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 02:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |
| Oct 17 01:00 UTC | 3,25 NZD | 3,25 NZD | 3,25 NZD | 3,25 NZD |