3 gün Gümüş fiyatı – NZD, gram başına
3 gün boyunca NZD cinsinden gram başına Gümüş fiyatı: NZ$3,28 (16 Eki 2026) → NZ$3,26 (19 Eki 2026), değişim -0,61%. En yüksek NZ$3,30 (19 Eki 2026), en düşük NZ$3,25 (18 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | NZ$3,28 |
|---|---|
| Son (19 Eki 2026) | NZ$3,26 |
| En yüksek (19 Eki 2026) | NZ$3,30 |
| En düşük (18 Eki 2026) | NZ$3,25 |
| Ortalama | NZ$3,26 |
| Değişim | -NZ$0,0199 (-0,61%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 17:00 UTC | NZ$3,26 | NZ$3,26 | NZ$3,25 | NZ$3,26 |
| Oct 19 16:00 UTC | NZ$3,26 | NZ$3,27 | NZ$3,26 | NZ$3,26 |
| Oct 19 15:00 UTC | NZ$3,26 | NZ$3,27 | NZ$3,26 | NZ$3,26 |
| Oct 19 14:00 UTC | NZ$3,27 | NZ$3,27 | NZ$3,25 | NZ$3,26 |
| Oct 19 13:00 UTC | NZ$3,27 | NZ$3,28 | NZ$3,26 | NZ$3,27 |
| Oct 19 12:00 UTC | NZ$3,28 | NZ$3,29 | NZ$3,27 | NZ$3,27 |
| Oct 19 11:00 UTC | NZ$3,29 | NZ$3,29 | NZ$3,28 | NZ$3,28 |
| Oct 19 10:00 UTC | NZ$3,28 | NZ$3,29 | NZ$3,28 | NZ$3,29 |
| Oct 19 09:00 UTC | NZ$3,27 | NZ$3,28 | NZ$3,27 | NZ$3,28 |
| Oct 19 08:00 UTC | NZ$3,27 | NZ$3,28 | NZ$3,27 | NZ$3,28 |
| Oct 19 07:00 UTC | NZ$3,29 | NZ$3,29 | NZ$3,27 | NZ$3,27 |
| Oct 19 06:00 UTC | NZ$3,29 | NZ$3,30 | NZ$3,28 | NZ$3,29 |
| Oct 19 05:00 UTC | NZ$3,29 | NZ$3,29 | NZ$3,28 | NZ$3,29 |
| Oct 19 04:00 UTC | NZ$3,29 | NZ$3,29 | NZ$3,28 | NZ$3,29 |
| Oct 19 03:00 UTC | NZ$3,28 | NZ$3,29 | NZ$3,28 | NZ$3,29 |
| Oct 19 02:00 UTC | NZ$3,27 | NZ$3,29 | NZ$3,27 | NZ$3,28 |
| Oct 19 01:00 UTC | NZ$3,27 | NZ$3,28 | NZ$3,26 | NZ$3,27 |
| Oct 19 00:00 UTC | NZ$3,27 | NZ$3,27 | NZ$3,26 | NZ$3,27 |
| Oct 18 23:00 UTC | NZ$3,26 | NZ$3,27 | NZ$3,26 | NZ$3,27 |
| Oct 18 22:00 UTC | NZ$3,25 | NZ$3,27 | NZ$3,25 | NZ$3,27 |
| Oct 18 21:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 20:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 19:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 18:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 17:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 16:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 15:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 14:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 13:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 12:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 11:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 10:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 09:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 08:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 07:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 06:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 05:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 01:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 18 00:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 23:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 22:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 21:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 20:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 19:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 18:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 17:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 16:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 15:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 14:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 13:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 12:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 11:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 10:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 09:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 08:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 07:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 06:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 05:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 04:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 03:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 02:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 01:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 17 00:00 UTC | NZ$3,25 | NZ$3,25 | NZ$3,25 | NZ$3,25 |
| Oct 16 23:00 UTC | NZ$3,27 | NZ$3,27 | NZ$3,27 | NZ$3,27 |
| Oct 16 22:00 UTC | NZ$3,27 | NZ$3,27 | NZ$3,27 | NZ$3,27 |
| Oct 16 21:00 UTC | NZ$3,27 | NZ$3,27 | NZ$3,27 | NZ$3,27 |
| Oct 16 20:00 UTC | NZ$3,27 | NZ$3,27 | NZ$3,27 | NZ$3,27 |
| Oct 16 19:00 UTC | NZ$3,27 | NZ$3,28 | NZ$3,27 | NZ$3,27 |
| Oct 16 18:00 UTC | NZ$3,28 | NZ$3,28 | NZ$3,27 | NZ$3,27 |
| Oct 16 17:00 UTC | NZ$3,28 | NZ$3,28 | NZ$3,28 | NZ$3,28 |