3 gün Gümüş fiyatı – NZD, kilogram başına
3 gün boyunca NZD cinsinden kilogram başına Gümüş fiyatı: NZ$3.270,05 (16 Eki 2026) → NZ$3.254,53 (19 Eki 2026), değişim -0,47%. En yüksek NZ$3.295,59 (19 Eki 2026), en düşük NZ$3.247,36 (18 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | NZ$3.270,05 |
|---|---|
| Son (19 Eki 2026) | NZ$3.254,53 |
| En yüksek (19 Eki 2026) | NZ$3.295,59 |
| En düşük (18 Eki 2026) | NZ$3.247,36 |
| Ortalama | NZ$3.257,16 |
| Değişim | -NZ$15,53 (-0,47%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 21:00 UTC | NZ$3.254,53 | NZ$3.254,53 | NZ$3.254,53 | NZ$3.254,53 |
| Oct 19 20:00 UTC | NZ$3.253,90 | NZ$3.254,64 | NZ$3.251,46 | NZ$3.254,64 |
| Oct 19 19:00 UTC | NZ$3.265,84 | NZ$3.265,84 | NZ$3.256,06 | NZ$3.256,06 |
| Oct 19 18:00 UTC | NZ$3.263,11 | NZ$3.270,57 | NZ$3.262,15 | NZ$3.265,96 |
| Oct 19 17:00 UTC | NZ$3.259,87 | NZ$3.263,63 | NZ$3.254,07 | NZ$3.263,34 |
| Oct 19 16:00 UTC | NZ$3.264,02 | NZ$3.265,84 | NZ$3.257,65 | NZ$3.260,21 |
| Oct 19 15:00 UTC | NZ$3.255,78 | NZ$3.269,88 | NZ$3.255,78 | NZ$3.264,02 |
| Oct 19 14:00 UTC | NZ$3.266,30 | NZ$3.266,30 | NZ$3.254,13 | NZ$3.257,37 |
| Oct 19 13:00 UTC | NZ$3.270,96 | NZ$3.279,72 | NZ$3.258,85 | NZ$3.266,81 |
| Oct 19 12:00 UTC | NZ$3.280,63 | NZ$3.287,80 | NZ$3.273,92 | NZ$3.273,92 |
| Oct 19 11:00 UTC | NZ$3.286,03 | NZ$3.291,21 | NZ$3.283,36 | NZ$3.283,36 |
| Oct 19 10:00 UTC | NZ$3.279,84 | NZ$3.288,82 | NZ$3.276,71 | NZ$3.287,12 |
| Oct 19 09:00 UTC | NZ$3.274,60 | NZ$3.281,83 | NZ$3.274,60 | NZ$3.280,18 |
| Oct 19 08:00 UTC | NZ$3.270,05 | NZ$3.280,23 | NZ$3.270,05 | NZ$3.276,88 |
| Oct 19 07:00 UTC | NZ$3.289,45 | NZ$3.290,87 | NZ$3.274,38 | NZ$3.274,38 |
| Oct 19 06:00 UTC | NZ$3.294,05 | NZ$3.295,59 | NZ$3.282,85 | NZ$3.287,23 |
| Oct 19 05:00 UTC | NZ$3.292,63 | NZ$3.293,26 | NZ$3.279,89 | NZ$3.293,26 |
| Oct 19 04:00 UTC | NZ$3.290,58 | NZ$3.294,17 | NZ$3.283,53 | NZ$3.294,17 |
| Oct 19 03:00 UTC | NZ$3.281,14 | NZ$3.294,11 | NZ$3.279,55 | NZ$3.292,01 |
| Oct 19 02:00 UTC | NZ$3.270,22 | NZ$3.287,23 | NZ$3.269,65 | NZ$3.281,20 |
| Oct 19 01:00 UTC | NZ$3.264,25 | NZ$3.275,40 | NZ$3.263,97 | NZ$3.272,84 |
| Oct 19 00:00 UTC | NZ$3.270,28 | NZ$3.273,18 | NZ$3.263,63 | NZ$3.266,07 |
| Oct 18 23:00 UTC | NZ$3.264,47 | NZ$3.272,32 | NZ$3.261,63 | NZ$3.266,18 |
| Oct 18 22:00 UTC | NZ$3.247,36 | NZ$3.270,16 | NZ$3.247,36 | NZ$3.266,80 |
| Oct 18 21:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 20:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 19:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 18:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 17:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 16:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 15:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 14:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 13:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 12:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 11:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 10:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 09:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 08:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 07:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 06:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 05:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 01:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 18 00:00 UTC | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 | NZ$3.247,36 |
| Oct 17 23:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 22:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 21:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 20:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 19:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 18:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 17:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 16:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 15:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 14:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 13:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 12:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 11:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 10:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 09:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 08:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 07:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 06:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 05:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 04:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 03:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 02:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 01:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 17 00:00 UTC | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 | NZ$3.247,97 |
| Oct 16 23:00 UTC | NZ$3.270,05 | NZ$3.270,05 | NZ$3.270,05 | NZ$3.270,05 |
| Oct 16 22:00 UTC | NZ$3.270,05 | NZ$3.270,05 | NZ$3.270,05 | NZ$3.270,05 |
| Oct 16 21:00 UTC | NZ$3.270,05 | NZ$3.270,05 | NZ$3.270,05 | NZ$3.270,05 |