GOLDPRICEX
Updated:
Log in
Gold $4,142.10 -1.02% Silver $57.32 -0.26% Platinum $1,648.00 -0.18% Palladium $1,143.00 -0.61% Gold/Silver72.27 BTC$81,944+1.18%

3 Days Silver Price per Kilogram in NZD

Silver price history in NZD per Kilogram over 3 Days: from NZ$3,282.19 (Oct 16, 2026) to NZ$3,259.87 (Oct 19, 2026), a change of -0.68%. High NZ$3,295.93 on Oct 19, 2026, low NZ$3,247.36 on Oct 18, 2026.

3 Days Silver Price per Kilogram in NZD

Charts by TradingView

Summary

Start (Oct 16, 2026)NZ$3,282.19
Latest (Oct 19, 2026)NZ$3,259.87
High (Oct 19, 2026)NZ$3,295.93
Low (Oct 18, 2026)NZ$3,247.36
AverageNZ$3,258.11
Change-NZ$22.32 (-0.68%)

Historical data

PeriodOpenHighLowClose
Oct 19 17:00 UTC NZ$3,259.87NZ$3,259.87NZ$3,259.87NZ$3,259.87
Oct 19 16:00 UTC NZ$3,262.09NZ$3,265.84NZ$3,257.71NZ$3,259.99
Oct 19 15:00 UTC NZ$3,258.34NZ$3,269.37NZ$3,256.01NZ$3,263.74
Oct 19 14:00 UTC NZ$3,265.33NZ$3,266.30NZ$3,254.53NZ$3,256.57
Oct 19 13:00 UTC NZ$3,273.30NZ$3,279.95NZ$3,263.17NZ$3,264.08
Oct 19 12:00 UTC NZ$3,278.75NZ$3,287.80NZ$3,276.65NZ$3,276.65
Oct 19 11:00 UTC NZ$3,287.12NZ$3,292.35NZ$3,282.28NZ$3,282.28
Oct 19 10:00 UTC NZ$3,279.61NZ$3,288.42NZ$3,277.45NZ$3,288.42
Oct 19 09:00 UTC NZ$3,277.33NZ$3,281.77NZ$3,275.23NZ$3,281.31
Oct 19 08:00 UTC NZ$3,272.27NZ$3,281.14NZ$3,272.27NZ$3,278.36
Oct 19 07:00 UTC NZ$3,294.85NZ$3,294.85NZ$3,273.92NZ$3,273.92
Oct 19 06:00 UTC NZ$3,294.28NZ$3,295.93NZ$3,281.88NZ$3,287.23
Oct 19 05:00 UTC NZ$3,292.23NZ$3,294.00NZ$3,278.87NZ$3,290.64
Oct 19 04:00 UTC NZ$3,291.67NZ$3,292.63NZ$3,284.84NZ$3,292.12
Oct 19 03:00 UTC NZ$3,281.20NZ$3,292.58NZ$3,279.84NZ$3,291.04
Oct 19 02:00 UTC NZ$3,271.47NZ$3,285.24NZ$3,266.64NZ$3,281.20
Oct 19 01:00 UTC NZ$3,268.23NZ$3,276.42NZ$3,264.54NZ$3,274.72
Oct 19 00:00 UTC NZ$3,271.76NZ$3,274.32NZ$3,263.23NZ$3,264.99
Oct 18 23:00 UTC NZ$3,266.23NZ$3,271.86NZ$3,261.63NZ$3,267.43
Oct 18 22:00 UTC NZ$3,248.38NZ$3,270.16NZ$3,248.38NZ$3,266.69
Oct 18 21:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 20:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 19:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 18:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 17:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 16:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 15:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 14:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 13:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 12:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 11:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 10:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 09:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 08:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 07:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 06:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 05:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 01:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 18 00:00 UTC NZ$3,247.36NZ$3,247.36NZ$3,247.36NZ$3,247.36
Oct 17 23:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 22:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 21:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 20:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 19:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 18:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 17:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 16:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 15:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 14:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 13:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 12:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 11:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 10:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 09:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 08:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 07:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 06:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 05:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 04:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 03:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 02:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 01:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 17 00:00 UTC NZ$3,247.97NZ$3,247.97NZ$3,247.97NZ$3,247.97
Oct 16 23:00 UTC NZ$3,270.05NZ$3,270.05NZ$3,270.05NZ$3,270.05
Oct 16 22:00 UTC NZ$3,270.05NZ$3,270.05NZ$3,270.05NZ$3,270.05
Oct 16 21:00 UTC NZ$3,269.54NZ$3,270.05NZ$3,269.54NZ$3,270.05
Oct 16 20:00 UTC NZ$3,273.38NZ$3,273.38NZ$3,268.34NZ$3,270.28
Oct 16 19:00 UTC NZ$3,268.79NZ$3,278.81NZ$3,265.53NZ$3,272.52
Oct 16 18:00 UTC NZ$3,278.58NZ$3,278.58NZ$3,266.22NZ$3,266.22
Oct 16 17:00 UTC NZ$3,282.19NZ$3,286.77NZ$3,275.78NZ$3,278.81

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in New Zealand Dollar per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs NZ$101.39 per ounce or NZ$3.26 per gram in NZD. Use the links above to compare other time ranges, units and currencies.