3 दिन चांदी का भाव – NZD प्रति किलोग्राम
3 दिन में NZD प्रति किलोग्राम चांदी का भाव: NZ$3,247.97 (17 अक्तू॰ 2026) से NZ$3,271.89 (20 अक्तू॰ 2026), बदलाव +0.74%। उच्चतम NZ$3,295.93 (19 अक्तू॰ 2026), न्यूनतम NZ$3,209.69 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | NZ$3,247.97 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | NZ$3,271.89 |
| उच्चतम (19 अक्तू॰ 2026) | NZ$3,295.93 |
| न्यूनतम (20 अक्तू॰ 2026) | NZ$3,209.69 |
| औसत | NZ$3,256.81 |
| बदलाव | +NZ$23.92 (+0.74%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 07:00 UTC | NZ$3,276.20 | NZ$3,276.20 | NZ$3,271.89 | NZ$3,271.89 |
| Oct 20 06:00 UTC | NZ$3,253.67 | NZ$3,276.20 | NZ$3,245.33 | NZ$3,276.20 |
| Oct 20 05:00 UTC | NZ$3,268.09 | NZ$3,268.09 | NZ$3,247.09 | NZ$3,247.09 |
| Oct 20 04:00 UTC | NZ$3,269.28 | NZ$3,270.36 | NZ$3,266.05 | NZ$3,269.17 |
| Oct 20 03:00 UTC | NZ$3,263.09 | NZ$3,270.87 | NZ$3,262.41 | NZ$3,268.26 |
| Oct 20 02:00 UTC | NZ$3,237.10 | NZ$3,261.79 | NZ$3,237.10 | NZ$3,261.79 |
| Oct 20 01:00 UTC | NZ$3,232.90 | NZ$3,236.48 | NZ$3,209.69 | NZ$3,236.42 |
| Oct 20 00:00 UTC | NZ$3,236.53 | NZ$3,242.89 | NZ$3,226.26 | NZ$3,233.92 |
| Oct 19 23:00 UTC | NZ$3,243.27 | NZ$3,245.31 | NZ$3,241.90 | NZ$3,241.90 |
| Oct 19 22:00 UTC | NZ$3,255.78 | NZ$3,255.78 | NZ$3,243.49 | NZ$3,243.55 |
| Oct 19 21:00 UTC | NZ$3,254.53 | NZ$3,254.53 | NZ$3,254.53 | NZ$3,254.53 |
| Oct 19 20:00 UTC | NZ$3,254.07 | NZ$3,254.24 | NZ$3,251.11 | NZ$3,254.24 |
| Oct 19 19:00 UTC | NZ$3,264.76 | NZ$3,264.76 | NZ$3,254.98 | NZ$3,254.98 |
| Oct 19 18:00 UTC | NZ$3,266.64 | NZ$3,272.21 | NZ$3,261.86 | NZ$3,265.56 |
| Oct 19 17:00 UTC | NZ$3,256.92 | NZ$3,264.20 | NZ$3,255.04 | NZ$3,262.60 |
| Oct 19 16:00 UTC | NZ$3,262.09 | NZ$3,265.84 | NZ$3,257.71 | NZ$3,259.99 |
| Oct 19 15:00 UTC | NZ$3,255.89 | NZ$3,269.37 | NZ$3,255.89 | NZ$3,263.74 |
| Oct 19 14:00 UTC | NZ$3,265.33 | NZ$3,265.45 | NZ$3,254.64 | NZ$3,254.75 |
| Oct 19 13:00 UTC | NZ$3,273.30 | NZ$3,279.95 | NZ$3,261.69 | NZ$3,264.08 |
| Oct 19 12:00 UTC | NZ$3,278.75 | NZ$3,287.29 | NZ$3,276.65 | NZ$3,276.65 |
| Oct 19 11:00 UTC | NZ$3,287.12 | NZ$3,292.35 | NZ$3,282.28 | NZ$3,282.28 |
| Oct 19 10:00 UTC | NZ$3,280.46 | NZ$3,288.42 | NZ$3,277.45 | NZ$3,288.42 |
| Oct 19 09:00 UTC | NZ$3,277.33 | NZ$3,281.77 | NZ$3,274.60 | NZ$3,280.18 |
| Oct 19 08:00 UTC | NZ$3,272.27 | NZ$3,280.12 | NZ$3,272.27 | NZ$3,278.36 |
| Oct 19 07:00 UTC | NZ$3,294.85 | NZ$3,294.85 | NZ$3,273.92 | NZ$3,273.92 |
| Oct 19 06:00 UTC | NZ$3,294.05 | NZ$3,295.93 | NZ$3,282.85 | NZ$3,287.23 |
| Oct 19 05:00 UTC | NZ$3,292.63 | NZ$3,293.66 | NZ$3,279.89 | NZ$3,293.26 |
| Oct 19 04:00 UTC | NZ$3,291.67 | NZ$3,294.17 | NZ$3,284.84 | NZ$3,294.17 |
| Oct 19 03:00 UTC | NZ$3,281.14 | NZ$3,294.11 | NZ$3,279.55 | NZ$3,291.04 |
| Oct 19 02:00 UTC | NZ$3,270.22 | NZ$3,287.23 | NZ$3,269.65 | NZ$3,281.20 |
| Oct 19 01:00 UTC | NZ$3,264.25 | NZ$3,276.31 | NZ$3,264.25 | NZ$3,272.84 |
| Oct 19 00:00 UTC | NZ$3,270.28 | NZ$3,273.47 | NZ$3,263.63 | NZ$3,266.07 |
| Oct 18 23:00 UTC | NZ$3,264.47 | NZ$3,272.32 | NZ$3,263.11 | NZ$3,266.18 |
| Oct 18 22:00 UTC | NZ$3,247.36 | NZ$3,270.44 | NZ$3,247.36 | NZ$3,266.80 |
| Oct 18 21:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 20:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 19:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 18:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 17:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 16:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 15:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 14:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 13:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 12:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 11:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 10:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 09:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 08:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 07:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 06:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 05:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 01:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 00:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 17 23:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 22:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 21:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 20:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 19:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 18:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 17:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 16:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 15:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 14:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 13:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 12:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 11:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 10:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 09:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 08:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 07:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |