3 دن چاندی کی قیمت – NZD فی کلوگرام
3 دن میں NZD فی کلوگرام چاندی کی قیمت: NZ$3,274.06 (16 اکتوبر، 2026) سے NZ$3,267.49 (19 اکتوبر، 2026)، تبدیلی -0.20%۔ زیادہ سے زیادہ NZ$3,295.93 (19 اکتوبر، 2026)، کم سے کم NZ$3,247.36 (18 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | NZ$3,274.06 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | NZ$3,267.49 |
| زیادہ سے زیادہ (19 اکتوبر، 2026) | NZ$3,295.93 |
| کم سے کم (18 اکتوبر، 2026) | NZ$3,247.36 |
| اوسط | NZ$3,257.79 |
| تبدیلی | -NZ$6.57 (-0.20%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 18:00 UTC | NZ$3,264.99 | NZ$3,267.49 | NZ$3,264.99 | NZ$3,267.49 |
| Oct 19 17:00 UTC | NZ$3,259.87 | NZ$3,264.20 | NZ$3,254.98 | NZ$3,263.34 |
| Oct 19 16:00 UTC | NZ$3,262.09 | NZ$3,265.84 | NZ$3,257.71 | NZ$3,259.99 |
| Oct 19 15:00 UTC | NZ$3,258.34 | NZ$3,269.88 | NZ$3,255.89 | NZ$3,263.74 |
| Oct 19 14:00 UTC | NZ$3,265.33 | NZ$3,266.30 | NZ$3,254.53 | NZ$3,256.57 |
| Oct 19 13:00 UTC | NZ$3,273.30 | NZ$3,279.49 | NZ$3,263.17 | NZ$3,264.08 |
| Oct 19 12:00 UTC | NZ$3,278.75 | NZ$3,287.80 | NZ$3,276.65 | NZ$3,276.65 |
| Oct 19 11:00 UTC | NZ$3,287.12 | NZ$3,292.35 | NZ$3,282.28 | NZ$3,282.28 |
| Oct 19 10:00 UTC | NZ$3,280.46 | NZ$3,288.42 | NZ$3,277.45 | NZ$3,288.42 |
| Oct 19 09:00 UTC | NZ$3,277.33 | NZ$3,281.77 | NZ$3,274.60 | NZ$3,280.18 |
| Oct 19 08:00 UTC | NZ$3,272.27 | NZ$3,280.12 | NZ$3,272.27 | NZ$3,278.36 |
| Oct 19 07:00 UTC | NZ$3,294.85 | NZ$3,294.85 | NZ$3,273.92 | NZ$3,273.92 |
| Oct 19 06:00 UTC | NZ$3,294.28 | NZ$3,295.93 | NZ$3,281.88 | NZ$3,287.23 |
| Oct 19 05:00 UTC | NZ$3,292.23 | NZ$3,293.66 | NZ$3,278.87 | NZ$3,290.64 |
| Oct 19 04:00 UTC | NZ$3,291.67 | NZ$3,293.14 | NZ$3,284.84 | NZ$3,292.12 |
| Oct 19 03:00 UTC | NZ$3,281.20 | NZ$3,292.58 | NZ$3,279.84 | NZ$3,291.04 |
| Oct 19 02:00 UTC | NZ$3,271.47 | NZ$3,285.30 | NZ$3,269.65 | NZ$3,281.20 |
| Oct 19 01:00 UTC | NZ$3,268.23 | NZ$3,276.42 | NZ$3,264.54 | NZ$3,274.72 |
| Oct 19 00:00 UTC | NZ$3,270.28 | NZ$3,274.32 | NZ$3,263.23 | NZ$3,266.07 |
| Oct 18 23:00 UTC | NZ$3,266.23 | NZ$3,271.86 | NZ$3,261.63 | NZ$3,267.43 |
| Oct 18 22:00 UTC | NZ$3,248.38 | NZ$3,270.16 | NZ$3,248.38 | NZ$3,266.69 |
| Oct 18 21:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 20:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 19:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 18:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 17:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 16:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 15:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 14:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 13:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 12:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 11:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 10:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 09:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 08:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 07:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 06:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 05:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 01:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 18 00:00 UTC | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 | NZ$3,247.36 |
| Oct 17 23:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 22:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 21:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 20:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 19:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 18:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 17:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 16:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 15:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 14:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 13:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 12:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 11:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 10:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 09:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 08:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 07:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 06:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 05:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 04:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 03:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 02:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 01:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 17 00:00 UTC | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 | NZ$3,247.97 |
| Oct 16 23:00 UTC | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 |
| Oct 16 22:00 UTC | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 | NZ$3,270.05 |
| Oct 16 21:00 UTC | NZ$3,269.54 | NZ$3,270.05 | NZ$3,269.54 | NZ$3,270.05 |
| Oct 16 20:00 UTC | NZ$3,272.86 | NZ$3,272.86 | NZ$3,268.34 | NZ$3,268.79 |
| Oct 16 19:00 UTC | NZ$3,268.79 | NZ$3,278.81 | NZ$3,265.13 | NZ$3,272.52 |
| Oct 16 18:00 UTC | NZ$3,274.06 | NZ$3,275.78 | NZ$3,266.22 | NZ$3,266.22 |