1 دن چاندی کی قیمت – NZD فی کلوگرام
1 دن میں NZD فی کلوگرام چاندی کی قیمت: NZ$3,268.00 (18 اکتوبر، 2026) سے NZ$3,243.61 (19 اکتوبر، 2026)، تبدیلی -0.75%۔ زیادہ سے زیادہ NZ$3,295.93 (19 اکتوبر، 2026)، کم سے کم NZ$3,243.38 (19 اکتوبر، 2026)۔
خلاصہ
| آغاز (18 اکتوبر، 2026) | NZ$3,268.00 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | NZ$3,243.61 |
| زیادہ سے زیادہ (19 اکتوبر، 2026) | NZ$3,295.93 |
| کم سے کم (19 اکتوبر، 2026) | NZ$3,243.38 |
| اوسط | NZ$3,272.05 |
| تبدیلی | -NZ$24.39 (-0.75%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 22:00 UTC | NZ$3,254.53 | NZ$3,255.89 | NZ$3,243.38 | NZ$3,243.61 |
| Oct 19 21:00 UTC | NZ$3,254.75 | NZ$3,254.75 | NZ$3,254.53 | NZ$3,254.53 |
| Oct 19 20:00 UTC | NZ$3,253.90 | NZ$3,254.64 | NZ$3,250.89 | NZ$3,254.64 |
| Oct 19 19:00 UTC | NZ$3,265.84 | NZ$3,265.84 | NZ$3,254.98 | NZ$3,254.98 |
| Oct 19 18:00 UTC | NZ$3,263.11 | NZ$3,272.21 | NZ$3,261.86 | NZ$3,265.56 |
| Oct 19 17:00 UTC | NZ$3,259.99 | NZ$3,264.42 | NZ$3,254.07 | NZ$3,262.60 |
| Oct 19 16:00 UTC | NZ$3,263.23 | NZ$3,266.13 | NZ$3,257.65 | NZ$3,259.99 |
| Oct 19 15:00 UTC | NZ$3,255.89 | NZ$3,269.88 | NZ$3,255.78 | NZ$3,263.74 |
| Oct 19 14:00 UTC | NZ$3,265.33 | NZ$3,266.36 | NZ$3,254.13 | NZ$3,256.57 |
| Oct 19 13:00 UTC | NZ$3,273.30 | NZ$3,280.29 | NZ$3,258.85 | NZ$3,266.81 |
| Oct 19 12:00 UTC | NZ$3,280.63 | NZ$3,288.42 | NZ$3,272.16 | NZ$3,273.92 |
| Oct 19 11:00 UTC | NZ$3,287.12 | NZ$3,292.40 | NZ$3,281.71 | NZ$3,281.71 |
| Oct 19 10:00 UTC | NZ$3,279.61 | NZ$3,288.82 | NZ$3,276.71 | NZ$3,287.12 |
| Oct 19 09:00 UTC | NZ$3,277.33 | NZ$3,282.00 | NZ$3,274.60 | NZ$3,280.18 |
| Oct 19 08:00 UTC | NZ$3,272.50 | NZ$3,281.14 | NZ$3,270.05 | NZ$3,276.88 |
| Oct 19 07:00 UTC | NZ$3,288.99 | NZ$3,294.85 | NZ$3,273.92 | NZ$3,273.92 |
| Oct 19 06:00 UTC | NZ$3,294.28 | NZ$3,295.93 | NZ$3,281.88 | NZ$3,287.23 |
| Oct 19 05:00 UTC | NZ$3,292.23 | NZ$3,294.00 | NZ$3,278.64 | NZ$3,293.26 |
| Oct 19 04:00 UTC | NZ$3,291.67 | NZ$3,294.17 | NZ$3,283.53 | NZ$3,294.17 |
| Oct 19 03:00 UTC | NZ$3,281.14 | NZ$3,294.11 | NZ$3,279.55 | NZ$3,292.01 |
| Oct 19 02:00 UTC | NZ$3,270.22 | NZ$3,287.57 | NZ$3,266.64 | NZ$3,283.13 |
| Oct 19 01:00 UTC | NZ$3,264.25 | NZ$3,277.11 | NZ$3,263.97 | NZ$3,274.77 |
| Oct 19 00:00 UTC | NZ$3,268.23 | NZ$3,274.32 | NZ$3,263.23 | NZ$3,264.99 |
| Oct 18 23:00 UTC | NZ$3,264.87 | NZ$3,272.32 | NZ$3,261.63 | NZ$3,267.43 |
| Oct 18 22:00 UTC | NZ$3,268.00 | NZ$3,268.28 | NZ$3,264.81 | NZ$3,266.69 |