GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.135,90 +0,06% Zilver US$ 57,74 +1,29% Platina US$ 1.655,00 +0,85% Palladium US$ 1.136,00 -0,26% Goud/Zilver71,63 BTCUS$ 81.741-1,27%

Zilverprijs 1 dag per kilogram in NZD

Zilverprijs in NZD per kilogram over 1 dag: van NZ$ 3.294,85 (19 okt 2026) naar NZ$ 3.276,94 (20 okt 2026), een verandering van -0,54%. Hoog NZ$ 3.294,85 op 19 okt 2026, laag NZ$ 3.208,33 op 20 okt 2026.

Zilverprijs 1 dag per kilogram in NZD

Charts by TradingView

Samenvatting

Begin (19 okt 2026)NZ$ 3.294,85
Laatste (20 okt 2026)NZ$ 3.276,94
Hoog (19 okt 2026)NZ$ 3.294,85
Laag (20 okt 2026)NZ$ 3.208,33
GemiddeldeNZ$ 3.262,15
VeranderingNZ$ -17,91 (-0,54%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 07:00 UTC NZ$ 3.276,37NZ$ 3.276,94NZ$ 3.276,37NZ$ 3.276,94
Oct 20 06:00 UTC NZ$ 3.250,15NZ$ 3.276,60NZ$ 3.245,33NZ$ 3.276,20
Oct 20 05:00 UTC NZ$ 3.269,11NZ$ 3.269,11NZ$ 3.247,09NZ$ 3.247,09
Oct 20 04:00 UTC NZ$ 3.269,28NZ$ 3.270,59NZ$ 3.265,19NZ$ 3.269,17
Oct 20 03:00 UTC NZ$ 3.263,09NZ$ 3.271,78NZ$ 3.261,90NZ$ 3.268,49
Oct 20 02:00 UTC NZ$ 3.237,10NZ$ 3.261,79NZ$ 3.236,19NZ$ 3.260,43
Oct 20 01:00 UTC NZ$ 3.232,90NZ$ 3.240,90NZ$ 3.208,33NZ$ 3.240,90
Oct 20 00:00 UTC NZ$ 3.236,53NZ$ 3.242,89NZ$ 3.226,26NZ$ 3.235,57
Oct 19 23:00 UTC NZ$ 3.243,27NZ$ 3.247,08NZ$ 3.240,88NZ$ 3.242,18
Oct 19 22:00 UTC NZ$ 3.254,53NZ$ 3.255,89NZ$ 3.243,38NZ$ 3.243,49
Oct 19 21:00 UTC NZ$ 3.254,75NZ$ 3.254,75NZ$ 3.254,53NZ$ 3.254,53
Oct 19 20:00 UTC NZ$ 3.253,90NZ$ 3.254,64NZ$ 3.250,89NZ$ 3.254,64
Oct 19 19:00 UTC NZ$ 3.265,84NZ$ 3.265,84NZ$ 3.254,98NZ$ 3.254,98
Oct 19 18:00 UTC NZ$ 3.263,11NZ$ 3.272,21NZ$ 3.261,86NZ$ 3.265,56
Oct 19 17:00 UTC NZ$ 3.259,99NZ$ 3.264,42NZ$ 3.254,07NZ$ 3.262,60
Oct 19 16:00 UTC NZ$ 3.263,23NZ$ 3.266,13NZ$ 3.257,65NZ$ 3.259,99
Oct 19 15:00 UTC NZ$ 3.255,89NZ$ 3.269,88NZ$ 3.255,78NZ$ 3.263,74
Oct 19 14:00 UTC NZ$ 3.265,33NZ$ 3.266,36NZ$ 3.254,13NZ$ 3.256,57
Oct 19 13:00 UTC NZ$ 3.273,30NZ$ 3.280,29NZ$ 3.258,85NZ$ 3.266,81
Oct 19 12:00 UTC NZ$ 3.280,63NZ$ 3.288,42NZ$ 3.272,16NZ$ 3.273,92
Oct 19 11:00 UTC NZ$ 3.287,12NZ$ 3.292,40NZ$ 3.281,71NZ$ 3.281,71
Oct 19 10:00 UTC NZ$ 3.279,61NZ$ 3.288,82NZ$ 3.276,71NZ$ 3.287,12
Oct 19 09:00 UTC NZ$ 3.277,33NZ$ 3.282,00NZ$ 3.274,60NZ$ 3.280,18
Oct 19 08:00 UTC NZ$ 3.272,50NZ$ 3.281,14NZ$ 3.270,05NZ$ 3.276,88
Oct 19 07:00 UTC NZ$ 3.294,85NZ$ 3.294,85NZ$ 3.273,92NZ$ 3.273,92

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT