1일 은 시세 (NZD, 킬로그램당)
1일 동안 NZD 기준 킬로그램당 은 시세: NZ$3,284.44(2026. 10. 19.)에서 NZ$3,266.33(2026. 10. 20.)로 -0.55% 변동. 최고 NZ$3,294.85(2026. 10. 19.), 최저 NZ$3,208.33(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | NZ$3,284.44 |
|---|---|
| 최신 (2026. 10. 20.) | NZ$3,266.33 |
| 고가 (2026. 10. 19.) | NZ$3,294.85 |
| 저가 (2026. 10. 20.) | NZ$3,208.33 |
| 평균 | NZ$3,262.34 |
| 변동 | -NZ$18.11 (-0.55%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 06:00 UTC | NZ$3,250.15 | NZ$3,267.58 | NZ$3,245.33 | NZ$3,266.33 |
| Oct 20 05:00 UTC | NZ$3,269.11 | NZ$3,269.11 | NZ$3,247.09 | NZ$3,247.09 |
| Oct 20 04:00 UTC | NZ$3,269.28 | NZ$3,270.59 | NZ$3,265.19 | NZ$3,269.17 |
| Oct 20 03:00 UTC | NZ$3,263.09 | NZ$3,271.78 | NZ$3,261.90 | NZ$3,268.49 |
| Oct 20 02:00 UTC | NZ$3,237.10 | NZ$3,261.79 | NZ$3,236.19 | NZ$3,260.43 |
| Oct 20 01:00 UTC | NZ$3,232.90 | NZ$3,240.90 | NZ$3,208.33 | NZ$3,240.90 |
| Oct 20 00:00 UTC | NZ$3,236.53 | NZ$3,242.89 | NZ$3,226.26 | NZ$3,235.57 |
| Oct 19 23:00 UTC | NZ$3,243.27 | NZ$3,247.08 | NZ$3,240.88 | NZ$3,242.18 |
| Oct 19 22:00 UTC | NZ$3,254.53 | NZ$3,255.89 | NZ$3,243.38 | NZ$3,243.49 |
| Oct 19 21:00 UTC | NZ$3,254.75 | NZ$3,254.75 | NZ$3,254.53 | NZ$3,254.53 |
| Oct 19 20:00 UTC | NZ$3,253.90 | NZ$3,254.64 | NZ$3,250.89 | NZ$3,254.64 |
| Oct 19 19:00 UTC | NZ$3,265.84 | NZ$3,265.84 | NZ$3,254.98 | NZ$3,254.98 |
| Oct 19 18:00 UTC | NZ$3,263.11 | NZ$3,272.21 | NZ$3,261.86 | NZ$3,265.56 |
| Oct 19 17:00 UTC | NZ$3,259.99 | NZ$3,264.42 | NZ$3,254.07 | NZ$3,262.60 |
| Oct 19 16:00 UTC | NZ$3,263.23 | NZ$3,266.13 | NZ$3,257.65 | NZ$3,259.99 |
| Oct 19 15:00 UTC | NZ$3,255.89 | NZ$3,269.88 | NZ$3,255.78 | NZ$3,263.74 |
| Oct 19 14:00 UTC | NZ$3,265.33 | NZ$3,266.36 | NZ$3,254.13 | NZ$3,256.57 |
| Oct 19 13:00 UTC | NZ$3,273.30 | NZ$3,280.29 | NZ$3,258.85 | NZ$3,266.81 |
| Oct 19 12:00 UTC | NZ$3,280.63 | NZ$3,288.42 | NZ$3,272.16 | NZ$3,273.92 |
| Oct 19 11:00 UTC | NZ$3,287.12 | NZ$3,292.40 | NZ$3,281.71 | NZ$3,281.71 |
| Oct 19 10:00 UTC | NZ$3,279.61 | NZ$3,288.82 | NZ$3,276.71 | NZ$3,287.12 |
| Oct 19 09:00 UTC | NZ$3,277.33 | NZ$3,282.00 | NZ$3,274.60 | NZ$3,280.18 |
| Oct 19 08:00 UTC | NZ$3,272.50 | NZ$3,281.14 | NZ$3,270.05 | NZ$3,276.88 |
| Oct 19 07:00 UTC | NZ$3,288.99 | NZ$3,294.85 | NZ$3,273.92 | NZ$3,273.92 |
| Oct 19 06:00 UTC | NZ$3,284.44 | NZ$3,287.23 | NZ$3,281.88 | NZ$3,287.23 |