سعر الفضة خلال يوم لكل كيلوغرام بـNZD
سعر الفضة بـNZD لكل كيلوغرام خلال يوم: من 3,268.56 NZ$ (18/10/2026) إلى 3,244.00 NZ$ (19/10/2026)، بتغير -0.75%. الأعلى 3,295.93 NZ$ (19/10/2026)، الأدنى 3,240.88 NZ$ (19/10/2026).
ملخص
| البداية (18/10/2026) | 3,268.56 NZ$ |
|---|---|
| الأحدث (19/10/2026) | 3,244.00 NZ$ |
| الأعلى (19/10/2026) | 3,295.93 NZ$ |
| الأدنى (19/10/2026) | 3,240.88 NZ$ |
| المتوسط | 3,270.97 NZ$ |
| التغير | -24.56 NZ$ (-0.75%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 23:00 UTC | 3,243.27 NZ$ | 3,247.08 NZ$ | 3,240.88 NZ$ | 3,244.00 NZ$ |
| Oct 19 22:00 UTC | 3,254.53 NZ$ | 3,255.89 NZ$ | 3,243.38 NZ$ | 3,243.49 NZ$ |
| Oct 19 21:00 UTC | 3,254.75 NZ$ | 3,254.75 NZ$ | 3,254.53 NZ$ | 3,254.53 NZ$ |
| Oct 19 20:00 UTC | 3,253.90 NZ$ | 3,254.64 NZ$ | 3,250.89 NZ$ | 3,254.64 NZ$ |
| Oct 19 19:00 UTC | 3,265.84 NZ$ | 3,265.84 NZ$ | 3,254.98 NZ$ | 3,254.98 NZ$ |
| Oct 19 18:00 UTC | 3,263.11 NZ$ | 3,272.21 NZ$ | 3,261.86 NZ$ | 3,265.56 NZ$ |
| Oct 19 17:00 UTC | 3,259.99 NZ$ | 3,264.42 NZ$ | 3,254.07 NZ$ | 3,262.60 NZ$ |
| Oct 19 16:00 UTC | 3,263.23 NZ$ | 3,266.13 NZ$ | 3,257.65 NZ$ | 3,259.99 NZ$ |
| Oct 19 15:00 UTC | 3,255.89 NZ$ | 3,269.88 NZ$ | 3,255.78 NZ$ | 3,263.74 NZ$ |
| Oct 19 14:00 UTC | 3,265.33 NZ$ | 3,266.36 NZ$ | 3,254.13 NZ$ | 3,256.57 NZ$ |
| Oct 19 13:00 UTC | 3,273.30 NZ$ | 3,280.29 NZ$ | 3,258.85 NZ$ | 3,266.81 NZ$ |
| Oct 19 12:00 UTC | 3,280.63 NZ$ | 3,288.42 NZ$ | 3,272.16 NZ$ | 3,273.92 NZ$ |
| Oct 19 11:00 UTC | 3,287.12 NZ$ | 3,292.40 NZ$ | 3,281.71 NZ$ | 3,281.71 NZ$ |
| Oct 19 10:00 UTC | 3,279.61 NZ$ | 3,288.82 NZ$ | 3,276.71 NZ$ | 3,287.12 NZ$ |
| Oct 19 09:00 UTC | 3,277.33 NZ$ | 3,282.00 NZ$ | 3,274.60 NZ$ | 3,280.18 NZ$ |
| Oct 19 08:00 UTC | 3,272.50 NZ$ | 3,281.14 NZ$ | 3,270.05 NZ$ | 3,276.88 NZ$ |
| Oct 19 07:00 UTC | 3,288.99 NZ$ | 3,294.85 NZ$ | 3,273.92 NZ$ | 3,273.92 NZ$ |
| Oct 19 06:00 UTC | 3,294.28 NZ$ | 3,295.93 NZ$ | 3,281.88 NZ$ | 3,287.23 NZ$ |
| Oct 19 05:00 UTC | 3,292.23 NZ$ | 3,294.00 NZ$ | 3,278.64 NZ$ | 3,293.26 NZ$ |
| Oct 19 04:00 UTC | 3,291.67 NZ$ | 3,294.17 NZ$ | 3,283.53 NZ$ | 3,294.17 NZ$ |
| Oct 19 03:00 UTC | 3,281.14 NZ$ | 3,294.11 NZ$ | 3,279.55 NZ$ | 3,292.01 NZ$ |
| Oct 19 02:00 UTC | 3,270.22 NZ$ | 3,287.57 NZ$ | 3,266.64 NZ$ | 3,283.13 NZ$ |
| Oct 19 01:00 UTC | 3,264.25 NZ$ | 3,277.11 NZ$ | 3,263.97 NZ$ | 3,274.77 NZ$ |
| Oct 19 00:00 UTC | 3,268.23 NZ$ | 3,274.32 NZ$ | 3,263.23 NZ$ | 3,264.99 NZ$ |
| Oct 18 23:00 UTC | 3,268.56 NZ$ | 3,268.56 NZ$ | 3,265.38 NZ$ | 3,267.43 NZ$ |