سعر الفضة خلال يوم لكل أونصة بـNZD
سعر الفضة بـNZD لكل أونصة خلال يوم: من 102.32 NZ$ (19/10/2026) إلى 101.35 NZ$ (20/10/2026)، بتغير -0.94%. الأعلى 102.51 NZ$ (19/10/2026)، الأدنى 99.79 NZ$ (20/10/2026).
ملخص
| البداية (19/10/2026) | 102.32 NZ$ |
|---|---|
| الأحدث (20/10/2026) | 101.35 NZ$ |
| الأعلى (19/10/2026) | 102.51 NZ$ |
| الأدنى (20/10/2026) | 99.79 NZ$ |
| المتوسط | 101.51 NZ$ |
| التغير | -0.9662 NZ$ (-0.94%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 101.68 NZ$ | 101.68 NZ$ | 101.19 NZ$ | 101.35 NZ$ |
| Oct 20 04:00 UTC | 101.69 NZ$ | 101.73 NZ$ | 101.56 NZ$ | 101.68 NZ$ |
| Oct 20 03:00 UTC | 101.49 NZ$ | 101.76 NZ$ | 101.46 NZ$ | 101.66 NZ$ |
| Oct 20 02:00 UTC | 100.69 NZ$ | 101.45 NZ$ | 100.66 NZ$ | 101.41 NZ$ |
| Oct 20 01:00 UTC | 100.55 NZ$ | 100.80 NZ$ | 99.79 NZ$ | 100.80 NZ$ |
| Oct 20 00:00 UTC | 100.67 NZ$ | 100.87 NZ$ | 100.35 NZ$ | 100.64 NZ$ |
| Oct 19 23:00 UTC | 100.88 NZ$ | 101.00 NZ$ | 100.80 NZ$ | 100.84 NZ$ |
| Oct 19 22:00 UTC | 101.23 NZ$ | 101.27 NZ$ | 100.88 NZ$ | 100.88 NZ$ |
| Oct 19 21:00 UTC | 101.23 NZ$ | 101.23 NZ$ | 101.23 NZ$ | 101.23 NZ$ |
| Oct 19 20:00 UTC | 101.21 NZ$ | 101.23 NZ$ | 101.11 NZ$ | 101.23 NZ$ |
| Oct 19 19:00 UTC | 101.58 NZ$ | 101.58 NZ$ | 101.24 NZ$ | 101.24 NZ$ |
| Oct 19 18:00 UTC | 101.49 NZ$ | 101.78 NZ$ | 101.46 NZ$ | 101.57 NZ$ |
| Oct 19 17:00 UTC | 101.40 NZ$ | 101.53 NZ$ | 101.21 NZ$ | 101.48 NZ$ |
| Oct 19 16:00 UTC | 101.50 NZ$ | 101.59 NZ$ | 101.32 NZ$ | 101.40 NZ$ |
| Oct 19 15:00 UTC | 101.27 NZ$ | 101.70 NZ$ | 101.27 NZ$ | 101.51 NZ$ |
| Oct 19 14:00 UTC | 101.56 NZ$ | 101.60 NZ$ | 101.21 NZ$ | 101.29 NZ$ |
| Oct 19 13:00 UTC | 101.81 NZ$ | 102.03 NZ$ | 101.36 NZ$ | 101.61 NZ$ |
| Oct 19 12:00 UTC | 102.04 NZ$ | 102.28 NZ$ | 101.78 NZ$ | 101.83 NZ$ |
| Oct 19 11:00 UTC | 102.24 NZ$ | 102.41 NZ$ | 102.07 NZ$ | 102.07 NZ$ |
| Oct 19 10:00 UTC | 102.01 NZ$ | 102.29 NZ$ | 101.92 NZ$ | 102.24 NZ$ |
| Oct 19 09:00 UTC | 101.94 NZ$ | 102.08 NZ$ | 101.85 NZ$ | 102.02 NZ$ |
| Oct 19 08:00 UTC | 101.79 NZ$ | 102.05 NZ$ | 101.71 NZ$ | 101.92 NZ$ |
| Oct 19 07:00 UTC | 102.30 NZ$ | 102.48 NZ$ | 101.83 NZ$ | 101.83 NZ$ |
| Oct 19 06:00 UTC | 102.46 NZ$ | 102.51 NZ$ | 102.08 NZ$ | 102.24 NZ$ |
| Oct 19 05:00 UTC | 102.32 NZ$ | 102.45 NZ$ | 102.28 NZ$ | 102.43 NZ$ |