GOLDPRICEX
Updated:
Log in
Gold $4,137.60 +0.10% Silver $57.09 +0.15% Platinum $1,639.00 -0.12% Palladium $1,135.00 -0.35% Gold/Silver72.47 BTC$81,622-0.61%

1 Day Silver Price per Ounce in NZD

Silver price history in NZD per Ounce over 1 Day: from NZ$101.62 (Oct 19, 2026) to NZ$101.00 (Oct 20, 2026), a change of -0.61%. High NZ$102.51 on Oct 19, 2026, low NZ$100.56 on Oct 20, 2026.

1 Day Silver Price per Ounce in NZD

Charts by TradingView

Summary

Start (Oct 19, 2026)NZ$101.62
Latest (Oct 20, 2026)NZ$101.00
High (Oct 19, 2026)NZ$102.51
Low (Oct 20, 2026)NZ$100.56
AverageNZ$101.71
Change-NZ$0.6245 (-0.61%)

Historical data

PeriodOpenHighLowClose
Oct 20 00:00 UTC NZ$100.88NZ$101.08NZ$100.56NZ$101.00
Oct 19 23:00 UTC NZ$100.88NZ$101.00NZ$100.80NZ$100.84
Oct 19 22:00 UTC NZ$101.23NZ$101.27NZ$100.88NZ$100.88
Oct 19 21:00 UTC NZ$101.23NZ$101.23NZ$101.23NZ$101.23
Oct 19 20:00 UTC NZ$101.21NZ$101.23NZ$101.11NZ$101.23
Oct 19 19:00 UTC NZ$101.58NZ$101.58NZ$101.24NZ$101.24
Oct 19 18:00 UTC NZ$101.49NZ$101.78NZ$101.46NZ$101.57
Oct 19 17:00 UTC NZ$101.40NZ$101.53NZ$101.21NZ$101.48
Oct 19 16:00 UTC NZ$101.50NZ$101.59NZ$101.32NZ$101.40
Oct 19 15:00 UTC NZ$101.27NZ$101.70NZ$101.27NZ$101.51
Oct 19 14:00 UTC NZ$101.56NZ$101.60NZ$101.21NZ$101.29
Oct 19 13:00 UTC NZ$101.81NZ$102.03NZ$101.36NZ$101.61
Oct 19 12:00 UTC NZ$102.04NZ$102.28NZ$101.78NZ$101.83
Oct 19 11:00 UTC NZ$102.24NZ$102.41NZ$102.07NZ$102.07
Oct 19 10:00 UTC NZ$102.01NZ$102.29NZ$101.92NZ$102.24
Oct 19 09:00 UTC NZ$101.94NZ$102.08NZ$101.85NZ$102.02
Oct 19 08:00 UTC NZ$101.79NZ$102.05NZ$101.71NZ$101.92
Oct 19 07:00 UTC NZ$102.30NZ$102.48NZ$101.83NZ$101.83
Oct 19 06:00 UTC NZ$102.46NZ$102.51NZ$102.08NZ$102.24
Oct 19 05:00 UTC NZ$102.40NZ$102.45NZ$101.98NZ$102.43
Oct 19 04:00 UTC NZ$102.38NZ$102.46NZ$102.13NZ$102.46
Oct 19 03:00 UTC NZ$102.05NZ$102.46NZ$102.01NZ$102.39
Oct 19 02:00 UTC NZ$101.72NZ$102.25NZ$101.60NZ$102.12
Oct 19 01:00 UTC NZ$101.53NZ$101.93NZ$101.52NZ$101.86
Oct 19 00:00 UTC NZ$101.62NZ$101.67NZ$101.55NZ$101.55

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in New Zealand Dollar per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs NZ$101.00 per ounce or NZ$3.25 per gram in NZD. Use the links above to compare other time ranges, units and currencies.