1 gün Gümüş fiyatı – NZD, ons başına
1 gün boyunca NZD cinsinden ons başına Gümüş fiyatı: NZ$101,99 (19 Eki 2026) → NZ$101,17 (20 Eki 2026), değişim -0,80%. En yüksek NZ$102,41 (19 Eki 2026), en düşük NZ$99,79 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | NZ$101,99 |
|---|---|
| Son (20 Eki 2026) | NZ$101,17 |
| En yüksek (19 Eki 2026) | NZ$102,41 |
| En düşük (20 Eki 2026) | NZ$99,79 |
| Ortalama | NZ$101,41 |
| Değişim | -NZ$0,8208 (-0,80%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 09:00 UTC | NZ$101,42 | NZ$101,42 | NZ$101,13 | NZ$101,17 |
| Oct 20 08:00 UTC | NZ$101,11 | NZ$101,64 | NZ$101,11 | NZ$101,32 |
| Oct 20 07:00 UTC | NZ$101,91 | NZ$101,92 | NZ$101,00 | NZ$101,05 |
| Oct 20 06:00 UTC | NZ$101,09 | NZ$101,91 | NZ$100,94 | NZ$101,90 |
| Oct 20 05:00 UTC | NZ$101,68 | NZ$101,68 | NZ$101,00 | NZ$101,00 |
| Oct 20 04:00 UTC | NZ$101,69 | NZ$101,73 | NZ$101,56 | NZ$101,68 |
| Oct 20 03:00 UTC | NZ$101,49 | NZ$101,76 | NZ$101,46 | NZ$101,66 |
| Oct 20 02:00 UTC | NZ$100,69 | NZ$101,45 | NZ$100,66 | NZ$101,41 |
| Oct 20 01:00 UTC | NZ$100,55 | NZ$100,80 | NZ$99,79 | NZ$100,80 |
| Oct 20 00:00 UTC | NZ$100,67 | NZ$100,87 | NZ$100,35 | NZ$100,64 |
| Oct 19 23:00 UTC | NZ$100,88 | NZ$101,00 | NZ$100,80 | NZ$100,84 |
| Oct 19 22:00 UTC | NZ$101,23 | NZ$101,27 | NZ$100,88 | NZ$100,88 |
| Oct 19 21:00 UTC | NZ$101,23 | NZ$101,23 | NZ$101,23 | NZ$101,23 |
| Oct 19 20:00 UTC | NZ$101,21 | NZ$101,23 | NZ$101,11 | NZ$101,23 |
| Oct 19 19:00 UTC | NZ$101,58 | NZ$101,58 | NZ$101,24 | NZ$101,24 |
| Oct 19 18:00 UTC | NZ$101,49 | NZ$101,78 | NZ$101,46 | NZ$101,57 |
| Oct 19 17:00 UTC | NZ$101,40 | NZ$101,53 | NZ$101,21 | NZ$101,48 |
| Oct 19 16:00 UTC | NZ$101,50 | NZ$101,59 | NZ$101,32 | NZ$101,40 |
| Oct 19 15:00 UTC | NZ$101,27 | NZ$101,70 | NZ$101,27 | NZ$101,51 |
| Oct 19 14:00 UTC | NZ$101,56 | NZ$101,60 | NZ$101,21 | NZ$101,29 |
| Oct 19 13:00 UTC | NZ$101,81 | NZ$102,03 | NZ$101,36 | NZ$101,61 |
| Oct 19 12:00 UTC | NZ$102,04 | NZ$102,28 | NZ$101,78 | NZ$101,83 |
| Oct 19 11:00 UTC | NZ$102,24 | NZ$102,41 | NZ$102,07 | NZ$102,07 |
| Oct 19 10:00 UTC | NZ$102,01 | NZ$102,29 | NZ$101,92 | NZ$102,24 |
| Oct 19 09:00 UTC | NZ$101,99 | NZ$102,08 | NZ$101,92 | NZ$102,02 |