1日の銀価格（NZD・1オンスあたり）

1日のNZD建て1オンスあたり銀価格：NZ$102.04（2026/10/19）からNZ$100.97（2026/10/20）へ、-1.05%の変動。高値NZ$102.04（2026/10/19）、安値NZ$99.79（2026/10/20）。

1日の銀価格（NZD・1オンスあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/19)	NZ$102.04
最新 (2026/10/20)	NZ$100.97
高値 (2026/10/19)	NZ$102.04
安値 (2026/10/20)	NZ$99.79
平均	NZ$101.26
変動	-NZ$1.07 (-1.05%)

過去データ

期間	始値	高値	安値	終値
Oct 20 12:00 UTC	NZ$101.13	NZ$101.13	NZ$100.52	NZ$100.97
Oct 20 11:00 UTC	NZ$101.06	NZ$101.30	NZ$101.01	NZ$101.12
Oct 20 10:00 UTC	NZ$100.99	NZ$101.19	NZ$100.90	NZ$101.15
Oct 20 09:00 UTC	NZ$101.42	NZ$101.42	NZ$100.88	NZ$100.96
Oct 20 08:00 UTC	NZ$101.11	NZ$101.64	NZ$101.11	NZ$101.32
Oct 20 07:00 UTC	NZ$101.91	NZ$101.92	NZ$101.00	NZ$101.05
Oct 20 06:00 UTC	NZ$101.09	NZ$101.91	NZ$100.94	NZ$101.90
Oct 20 05:00 UTC	NZ$101.68	NZ$101.68	NZ$101.00	NZ$101.00
Oct 20 04:00 UTC	NZ$101.69	NZ$101.73	NZ$101.56	NZ$101.68
Oct 20 03:00 UTC	NZ$101.49	NZ$101.76	NZ$101.46	NZ$101.66
Oct 20 02:00 UTC	NZ$100.69	NZ$101.45	NZ$100.66	NZ$101.41
Oct 20 01:00 UTC	NZ$100.55	NZ$100.80	NZ$99.79	NZ$100.80
Oct 20 00:00 UTC	NZ$100.67	NZ$100.87	NZ$100.35	NZ$100.64
Oct 19 23:00 UTC	NZ$100.88	NZ$101.00	NZ$100.80	NZ$100.84
Oct 19 22:00 UTC	NZ$101.23	NZ$101.27	NZ$100.88	NZ$100.88
Oct 19 21:00 UTC	NZ$101.23	NZ$101.23	NZ$101.23	NZ$101.23
Oct 19 20:00 UTC	NZ$101.21	NZ$101.23	NZ$101.11	NZ$101.23
Oct 19 19:00 UTC	NZ$101.58	NZ$101.58	NZ$101.24	NZ$101.24
Oct 19 18:00 UTC	NZ$101.49	NZ$101.78	NZ$101.46	NZ$101.57
Oct 19 17:00 UTC	NZ$101.40	NZ$101.53	NZ$101.21	NZ$101.48
Oct 19 16:00 UTC	NZ$101.50	NZ$101.59	NZ$101.32	NZ$101.40
Oct 19 15:00 UTC	NZ$101.27	NZ$101.70	NZ$101.27	NZ$101.51
Oct 19 14:00 UTC	NZ$101.56	NZ$101.60	NZ$101.21	NZ$101.29
Oct 19 13:00 UTC	NZ$101.81	NZ$102.03	NZ$101.36	NZ$101.61
Oct 19 12:00 UTC	NZ$102.04	NZ$102.04	NZ$101.78	NZ$101.83

他の期間

3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT