1日の銀価格（NZD・1キログラムあたり）
1日のNZD建て1キログラムあたり銀価格：NZ$3,279.89（2026/10/19）からNZ$3,253.39（2026/10/20）へ、-0.81%の変動。高値NZ$3,295.93（2026/10/19）、安値NZ$3,208.33（2026/10/20）。
| 開始 (2026/10/19) | NZ$3,279.89 |
|---|
| 最新 (2026/10/20) | NZ$3,253.39 |
|---|
| 高値 (2026/10/19) | NZ$3,295.93 |
|---|
| 安値 (2026/10/20) | NZ$3,208.33 |
|---|
| 平均 | NZ$3,263.91 |
|---|
| 変動 | -NZ$26.50 (-0.81%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 05:00 UTC |
NZ$3,269.11 | NZ$3,269.11 | NZ$3,253.39 | NZ$3,253.39 |
|---|
| Oct 20 04:00 UTC |
NZ$3,269.28 | NZ$3,270.59 | NZ$3,265.19 | NZ$3,269.17 |
|---|
| Oct 20 03:00 UTC |
NZ$3,263.09 | NZ$3,271.78 | NZ$3,261.90 | NZ$3,268.49 |
|---|
| Oct 20 02:00 UTC |
NZ$3,237.10 | NZ$3,261.79 | NZ$3,236.19 | NZ$3,260.43 |
|---|
| Oct 20 01:00 UTC |
NZ$3,232.90 | NZ$3,240.90 | NZ$3,208.33 | NZ$3,240.90 |
|---|
| Oct 20 00:00 UTC |
NZ$3,236.53 | NZ$3,242.89 | NZ$3,226.26 | NZ$3,235.57 |
|---|
| Oct 19 23:00 UTC |
NZ$3,243.27 | NZ$3,247.08 | NZ$3,240.88 | NZ$3,242.18 |
|---|
| Oct 19 22:00 UTC |
NZ$3,254.53 | NZ$3,255.89 | NZ$3,243.38 | NZ$3,243.49 |
|---|
| Oct 19 21:00 UTC |
NZ$3,254.75 | NZ$3,254.75 | NZ$3,254.53 | NZ$3,254.53 |
|---|
| Oct 19 20:00 UTC |
NZ$3,253.90 | NZ$3,254.64 | NZ$3,250.89 | NZ$3,254.64 |
|---|
| Oct 19 19:00 UTC |
NZ$3,265.84 | NZ$3,265.84 | NZ$3,254.98 | NZ$3,254.98 |
|---|
| Oct 19 18:00 UTC |
NZ$3,263.11 | NZ$3,272.21 | NZ$3,261.86 | NZ$3,265.56 |
|---|
| Oct 19 17:00 UTC |
NZ$3,259.99 | NZ$3,264.42 | NZ$3,254.07 | NZ$3,262.60 |
|---|
| Oct 19 16:00 UTC |
NZ$3,263.23 | NZ$3,266.13 | NZ$3,257.65 | NZ$3,259.99 |
|---|
| Oct 19 15:00 UTC |
NZ$3,255.89 | NZ$3,269.88 | NZ$3,255.78 | NZ$3,263.74 |
|---|
| Oct 19 14:00 UTC |
NZ$3,265.33 | NZ$3,266.36 | NZ$3,254.13 | NZ$3,256.57 |
|---|
| Oct 19 13:00 UTC |
NZ$3,273.30 | NZ$3,280.29 | NZ$3,258.85 | NZ$3,266.81 |
|---|
| Oct 19 12:00 UTC |
NZ$3,280.63 | NZ$3,288.42 | NZ$3,272.16 | NZ$3,273.92 |
|---|
| Oct 19 11:00 UTC |
NZ$3,287.12 | NZ$3,292.40 | NZ$3,281.71 | NZ$3,281.71 |
|---|
| Oct 19 10:00 UTC |
NZ$3,279.61 | NZ$3,288.82 | NZ$3,276.71 | NZ$3,287.12 |
|---|
| Oct 19 09:00 UTC |
NZ$3,277.33 | NZ$3,282.00 | NZ$3,274.60 | NZ$3,280.18 |
|---|
| Oct 19 08:00 UTC |
NZ$3,272.50 | NZ$3,281.14 | NZ$3,270.05 | NZ$3,276.88 |
|---|
| Oct 19 07:00 UTC |
NZ$3,288.99 | NZ$3,294.85 | NZ$3,273.92 | NZ$3,273.92 |
|---|
| Oct 19 06:00 UTC |
NZ$3,294.28 | NZ$3,295.93 | NZ$3,281.88 | NZ$3,287.23 |
|---|
| Oct 19 05:00 UTC |
NZ$3,279.89 | NZ$3,294.00 | NZ$3,279.89 | NZ$3,293.26 |
|---|