1天白銀價格（NZD/公斤）
1天內以NZD每公斤計的白銀價格：由NZ$3,255.49（2026年10月19日）至NZ$3,318.09（2026年10月20日），變動+1.92%。最高NZ$3,328.93（2026年10月20日），最低NZ$3,208.33（2026年10月20日）。
| 起始 (2026年10月19日) | NZ$3,255.49 |
|---|
| 最新 (2026年10月20日) | NZ$3,318.09 |
|---|
| 最高 (2026年10月20日) | NZ$3,328.93 |
|---|
| 最低 (2026年10月20日) | NZ$3,208.33 |
|---|
| 平均 | NZ$3,255.68 |
|---|
| 漲跌 | +NZ$62.60 (+1.92%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 14:00 UTC |
NZ$3,271.83 | NZ$3,328.93 | NZ$3,263.77 | NZ$3,318.09 |
|---|
| Oct 20 13:00 UTC |
NZ$3,244.71 | NZ$3,274.05 | NZ$3,243.97 | NZ$3,269.17 |
|---|
| Oct 20 12:00 UTC |
NZ$3,251.40 | NZ$3,251.46 | NZ$3,231.94 | NZ$3,242.55 |
|---|
| Oct 20 11:00 UTC |
NZ$3,249.02 | NZ$3,256.74 | NZ$3,247.54 | NZ$3,251.23 |
|---|
| Oct 20 10:00 UTC |
NZ$3,246.92 | NZ$3,253.33 | NZ$3,243.91 | NZ$3,252.14 |
|---|
| Oct 20 09:00 UTC |
NZ$3,260.77 | NZ$3,260.77 | NZ$3,243.29 | NZ$3,245.78 |
|---|
| Oct 20 08:00 UTC |
NZ$3,250.72 | NZ$3,267.80 | NZ$3,250.72 | NZ$3,257.36 |
|---|
| Oct 20 07:00 UTC |
NZ$3,276.37 | NZ$3,276.94 | NZ$3,247.09 | NZ$3,248.91 |
|---|
| Oct 20 06:00 UTC |
NZ$3,250.15 | NZ$3,276.60 | NZ$3,245.33 | NZ$3,276.20 |
|---|
| Oct 20 05:00 UTC |
NZ$3,269.11 | NZ$3,269.11 | NZ$3,247.09 | NZ$3,247.09 |
|---|
| Oct 20 04:00 UTC |
NZ$3,269.28 | NZ$3,270.59 | NZ$3,265.19 | NZ$3,269.17 |
|---|
| Oct 20 03:00 UTC |
NZ$3,263.09 | NZ$3,271.78 | NZ$3,261.90 | NZ$3,268.49 |
|---|
| Oct 20 02:00 UTC |
NZ$3,237.10 | NZ$3,261.79 | NZ$3,236.19 | NZ$3,260.43 |
|---|
| Oct 20 01:00 UTC |
NZ$3,232.90 | NZ$3,240.90 | NZ$3,208.33 | NZ$3,240.90 |
|---|
| Oct 20 00:00 UTC |
NZ$3,236.53 | NZ$3,242.89 | NZ$3,226.26 | NZ$3,235.57 |
|---|
| Oct 19 23:00 UTC |
NZ$3,243.27 | NZ$3,247.08 | NZ$3,240.88 | NZ$3,242.18 |
|---|
| Oct 19 22:00 UTC |
NZ$3,254.53 | NZ$3,255.89 | NZ$3,243.38 | NZ$3,243.49 |
|---|
| Oct 19 21:00 UTC |
NZ$3,254.75 | NZ$3,254.75 | NZ$3,254.53 | NZ$3,254.53 |
|---|
| Oct 19 20:00 UTC |
NZ$3,253.90 | NZ$3,254.64 | NZ$3,250.89 | NZ$3,254.64 |
|---|
| Oct 19 19:00 UTC |
NZ$3,265.84 | NZ$3,265.84 | NZ$3,254.98 | NZ$3,254.98 |
|---|
| Oct 19 18:00 UTC |
NZ$3,263.11 | NZ$3,272.21 | NZ$3,261.86 | NZ$3,265.56 |
|---|
| Oct 19 17:00 UTC |
NZ$3,259.99 | NZ$3,264.42 | NZ$3,254.07 | NZ$3,262.60 |
|---|
| Oct 19 16:00 UTC |
NZ$3,263.23 | NZ$3,266.13 | NZ$3,257.65 | NZ$3,259.99 |
|---|
| Oct 19 15:00 UTC |
NZ$3,255.89 | NZ$3,269.88 | NZ$3,255.78 | NZ$3,263.74 |
|---|
| Oct 19 14:00 UTC |
NZ$3,255.49 | NZ$3,258.17 | NZ$3,254.13 | NZ$3,256.57 |
|---|