Harga Perak 1 hari setiap kilogram dalam NZD
Harga Perak dalam NZD setiap kilogram sepanjang 1 hari: dari NZ$3,291.32 (19 Okt 2026) ke NZ$3,268.15 (20 Okt 2026), berubah -0.70%. Tertinggi NZ$3,295.93 (19 Okt 2026), terendah NZ$3,208.33 (20 Okt 2026).
Ringkasan
| Mula (19 Okt 2026) | NZ$3,291.32 |
|---|---|
| Terkini (20 Okt 2026) | NZ$3,268.15 |
| Tertinggi (19 Okt 2026) | NZ$3,295.93 |
| Terendah (20 Okt 2026) | NZ$3,208.33 |
| Purata | NZ$3,265.27 |
| Perubahan | -NZ$23.18 (-0.70%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 04:00 UTC | NZ$3,269.28 | NZ$3,269.34 | NZ$3,266.78 | NZ$3,268.15 |
| Oct 20 03:00 UTC | NZ$3,263.09 | NZ$3,271.78 | NZ$3,261.90 | NZ$3,268.49 |
| Oct 20 02:00 UTC | NZ$3,237.10 | NZ$3,261.79 | NZ$3,236.19 | NZ$3,260.43 |
| Oct 20 01:00 UTC | NZ$3,232.90 | NZ$3,240.90 | NZ$3,208.33 | NZ$3,240.90 |
| Oct 20 00:00 UTC | NZ$3,236.53 | NZ$3,242.89 | NZ$3,226.26 | NZ$3,235.57 |
| Oct 19 23:00 UTC | NZ$3,243.27 | NZ$3,247.08 | NZ$3,240.88 | NZ$3,242.18 |
| Oct 19 22:00 UTC | NZ$3,254.53 | NZ$3,255.89 | NZ$3,243.38 | NZ$3,243.49 |
| Oct 19 21:00 UTC | NZ$3,254.75 | NZ$3,254.75 | NZ$3,254.53 | NZ$3,254.53 |
| Oct 19 20:00 UTC | NZ$3,253.90 | NZ$3,254.64 | NZ$3,250.89 | NZ$3,254.64 |
| Oct 19 19:00 UTC | NZ$3,265.84 | NZ$3,265.84 | NZ$3,254.98 | NZ$3,254.98 |
| Oct 19 18:00 UTC | NZ$3,263.11 | NZ$3,272.21 | NZ$3,261.86 | NZ$3,265.56 |
| Oct 19 17:00 UTC | NZ$3,259.99 | NZ$3,264.42 | NZ$3,254.07 | NZ$3,262.60 |
| Oct 19 16:00 UTC | NZ$3,263.23 | NZ$3,266.13 | NZ$3,257.65 | NZ$3,259.99 |
| Oct 19 15:00 UTC | NZ$3,255.89 | NZ$3,269.88 | NZ$3,255.78 | NZ$3,263.74 |
| Oct 19 14:00 UTC | NZ$3,265.33 | NZ$3,266.36 | NZ$3,254.13 | NZ$3,256.57 |
| Oct 19 13:00 UTC | NZ$3,273.30 | NZ$3,280.29 | NZ$3,258.85 | NZ$3,266.81 |
| Oct 19 12:00 UTC | NZ$3,280.63 | NZ$3,288.42 | NZ$3,272.16 | NZ$3,273.92 |
| Oct 19 11:00 UTC | NZ$3,287.12 | NZ$3,292.40 | NZ$3,281.71 | NZ$3,281.71 |
| Oct 19 10:00 UTC | NZ$3,279.61 | NZ$3,288.82 | NZ$3,276.71 | NZ$3,287.12 |
| Oct 19 09:00 UTC | NZ$3,277.33 | NZ$3,282.00 | NZ$3,274.60 | NZ$3,280.18 |
| Oct 19 08:00 UTC | NZ$3,272.50 | NZ$3,281.14 | NZ$3,270.05 | NZ$3,276.88 |
| Oct 19 07:00 UTC | NZ$3,288.99 | NZ$3,294.85 | NZ$3,273.92 | NZ$3,273.92 |
| Oct 19 06:00 UTC | NZ$3,294.28 | NZ$3,295.93 | NZ$3,281.88 | NZ$3,287.23 |
| Oct 19 05:00 UTC | NZ$3,292.23 | NZ$3,294.00 | NZ$3,278.64 | NZ$3,293.26 |
| Oct 19 04:00 UTC | NZ$3,291.32 | NZ$3,294.17 | NZ$3,283.53 | NZ$3,294.17 |