1 gün Gümüş fiyatı – NZD, kilogram başına
1 gün boyunca NZD cinsinden kilogram başına Gümüş fiyatı: NZ$3.285,24 (19 Eki 2026) → NZ$3.243,97 (20 Eki 2026), değişim -1,26%. En yüksek NZ$3.295,93 (19 Eki 2026), en düşük NZ$3.208,33 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | NZ$3.285,24 |
|---|---|
| Son (20 Eki 2026) | NZ$3.243,97 |
| En yüksek (19 Eki 2026) | NZ$3.295,93 |
| En düşük (20 Eki 2026) | NZ$3.208,33 |
| Ortalama | NZ$3.267,21 |
| Değişim | -NZ$41,27 (-1,26%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 02:00 UTC | NZ$3.237,10 | NZ$3.243,97 | NZ$3.236,19 | NZ$3.243,97 |
| Oct 20 01:00 UTC | NZ$3.232,90 | NZ$3.240,90 | NZ$3.208,33 | NZ$3.240,90 |
| Oct 20 00:00 UTC | NZ$3.236,53 | NZ$3.242,89 | NZ$3.226,26 | NZ$3.235,57 |
| Oct 19 23:00 UTC | NZ$3.243,27 | NZ$3.247,08 | NZ$3.240,88 | NZ$3.242,18 |
| Oct 19 22:00 UTC | NZ$3.254,53 | NZ$3.255,89 | NZ$3.243,38 | NZ$3.243,49 |
| Oct 19 21:00 UTC | NZ$3.254,75 | NZ$3.254,75 | NZ$3.254,53 | NZ$3.254,53 |
| Oct 19 20:00 UTC | NZ$3.253,90 | NZ$3.254,64 | NZ$3.250,89 | NZ$3.254,64 |
| Oct 19 19:00 UTC | NZ$3.265,84 | NZ$3.265,84 | NZ$3.254,98 | NZ$3.254,98 |
| Oct 19 18:00 UTC | NZ$3.263,11 | NZ$3.272,21 | NZ$3.261,86 | NZ$3.265,56 |
| Oct 19 17:00 UTC | NZ$3.259,99 | NZ$3.264,42 | NZ$3.254,07 | NZ$3.262,60 |
| Oct 19 16:00 UTC | NZ$3.263,23 | NZ$3.266,13 | NZ$3.257,65 | NZ$3.259,99 |
| Oct 19 15:00 UTC | NZ$3.255,89 | NZ$3.269,88 | NZ$3.255,78 | NZ$3.263,74 |
| Oct 19 14:00 UTC | NZ$3.265,33 | NZ$3.266,36 | NZ$3.254,13 | NZ$3.256,57 |
| Oct 19 13:00 UTC | NZ$3.273,30 | NZ$3.280,29 | NZ$3.258,85 | NZ$3.266,81 |
| Oct 19 12:00 UTC | NZ$3.280,63 | NZ$3.288,42 | NZ$3.272,16 | NZ$3.273,92 |
| Oct 19 11:00 UTC | NZ$3.287,12 | NZ$3.292,40 | NZ$3.281,71 | NZ$3.281,71 |
| Oct 19 10:00 UTC | NZ$3.279,61 | NZ$3.288,82 | NZ$3.276,71 | NZ$3.287,12 |
| Oct 19 09:00 UTC | NZ$3.277,33 | NZ$3.282,00 | NZ$3.274,60 | NZ$3.280,18 |
| Oct 19 08:00 UTC | NZ$3.272,50 | NZ$3.281,14 | NZ$3.270,05 | NZ$3.276,88 |
| Oct 19 07:00 UTC | NZ$3.288,99 | NZ$3.294,85 | NZ$3.273,92 | NZ$3.273,92 |
| Oct 19 06:00 UTC | NZ$3.294,28 | NZ$3.295,93 | NZ$3.281,88 | NZ$3.287,23 |
| Oct 19 05:00 UTC | NZ$3.292,23 | NZ$3.294,00 | NZ$3.278,64 | NZ$3.293,26 |
| Oct 19 04:00 UTC | NZ$3.291,67 | NZ$3.294,17 | NZ$3.283,53 | NZ$3.294,17 |
| Oct 19 03:00 UTC | NZ$3.281,14 | NZ$3.294,11 | NZ$3.279,55 | NZ$3.292,01 |
| Oct 19 02:00 UTC | NZ$3.285,24 | NZ$3.285,30 | NZ$3.266,64 | NZ$3.283,13 |