Τιμή αργύρου 1 ημέρα ανά κιλό σε NZD
Τιμή αργύρου σε NZD ανά κιλό για 1 ημέρα: από 3.268,01 NZ$ (19 Οκτ 2026) σε 3.238,94 NZ$ (20 Οκτ 2026), μεταβολή -0,89%. Υψηλό 3.295,93 NZ$ (19 Οκτ 2026), χαμηλό 3.233,08 NZ$ (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 3.268,01 NZ$ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 3.238,94 NZ$ |
| Υψηλό (19 Οκτ 2026) | 3.295,93 NZ$ |
| Χαμηλό (20 Οκτ 2026) | 3.233,08 NZ$ |
| Μέσος όρος | 3.269,96 NZ$ |
| Μεταβολή | -29,06 NZ$ (-0,89%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 3.243,38 NZ$ | 3.249,75 NZ$ | 3.233,08 NZ$ | 3.238,94 NZ$ |
| Oct 19 23:00 UTC | 3.243,27 NZ$ | 3.247,08 NZ$ | 3.240,88 NZ$ | 3.242,18 NZ$ |
| Oct 19 22:00 UTC | 3.254,53 NZ$ | 3.255,89 NZ$ | 3.243,38 NZ$ | 3.243,49 NZ$ |
| Oct 19 21:00 UTC | 3.254,75 NZ$ | 3.254,75 NZ$ | 3.254,53 NZ$ | 3.254,53 NZ$ |
| Oct 19 20:00 UTC | 3.253,90 NZ$ | 3.254,64 NZ$ | 3.250,89 NZ$ | 3.254,64 NZ$ |
| Oct 19 19:00 UTC | 3.265,84 NZ$ | 3.265,84 NZ$ | 3.254,98 NZ$ | 3.254,98 NZ$ |
| Oct 19 18:00 UTC | 3.263,11 NZ$ | 3.272,21 NZ$ | 3.261,86 NZ$ | 3.265,56 NZ$ |
| Oct 19 17:00 UTC | 3.259,99 NZ$ | 3.264,42 NZ$ | 3.254,07 NZ$ | 3.262,60 NZ$ |
| Oct 19 16:00 UTC | 3.263,23 NZ$ | 3.266,13 NZ$ | 3.257,65 NZ$ | 3.259,99 NZ$ |
| Oct 19 15:00 UTC | 3.255,89 NZ$ | 3.269,88 NZ$ | 3.255,78 NZ$ | 3.263,74 NZ$ |
| Oct 19 14:00 UTC | 3.265,33 NZ$ | 3.266,36 NZ$ | 3.254,13 NZ$ | 3.256,57 NZ$ |
| Oct 19 13:00 UTC | 3.273,30 NZ$ | 3.280,29 NZ$ | 3.258,85 NZ$ | 3.266,81 NZ$ |
| Oct 19 12:00 UTC | 3.280,63 NZ$ | 3.288,42 NZ$ | 3.272,16 NZ$ | 3.273,92 NZ$ |
| Oct 19 11:00 UTC | 3.287,12 NZ$ | 3.292,40 NZ$ | 3.281,71 NZ$ | 3.281,71 NZ$ |
| Oct 19 10:00 UTC | 3.279,61 NZ$ | 3.288,82 NZ$ | 3.276,71 NZ$ | 3.287,12 NZ$ |
| Oct 19 09:00 UTC | 3.277,33 NZ$ | 3.282,00 NZ$ | 3.274,60 NZ$ | 3.280,18 NZ$ |
| Oct 19 08:00 UTC | 3.272,50 NZ$ | 3.281,14 NZ$ | 3.270,05 NZ$ | 3.276,88 NZ$ |
| Oct 19 07:00 UTC | 3.288,99 NZ$ | 3.294,85 NZ$ | 3.273,92 NZ$ | 3.273,92 NZ$ |
| Oct 19 06:00 UTC | 3.294,28 NZ$ | 3.295,93 NZ$ | 3.281,88 NZ$ | 3.287,23 NZ$ |
| Oct 19 05:00 UTC | 3.292,23 NZ$ | 3.294,00 NZ$ | 3.278,64 NZ$ | 3.293,26 NZ$ |
| Oct 19 04:00 UTC | 3.291,67 NZ$ | 3.294,17 NZ$ | 3.283,53 NZ$ | 3.294,17 NZ$ |
| Oct 19 03:00 UTC | 3.281,14 NZ$ | 3.294,11 NZ$ | 3.279,55 NZ$ | 3.292,01 NZ$ |
| Oct 19 02:00 UTC | 3.270,22 NZ$ | 3.287,57 NZ$ | 3.266,64 NZ$ | 3.283,13 NZ$ |
| Oct 19 01:00 UTC | 3.264,25 NZ$ | 3.277,11 NZ$ | 3.263,97 NZ$ | 3.274,77 NZ$ |
| Oct 19 00:00 UTC | 3.268,01 NZ$ | 3.268,92 NZ$ | 3.264,99 NZ$ | 3.264,99 NZ$ |