Silberpreis 1 Tag pro Kilogramm in NZD
Silberpreis in NZD pro Kilogramm über 1 Tag: von 3.247,36 NZ$ (18.10.2026) auf 3.265,56 NZ$ (19.10.2026), eine Veränderung von +0,56%. Hoch 3.295,93 NZ$ am 19.10.2026, Tief 3.247,36 NZ$ am 18.10.2026.
Zusammenfassung
| Beginn (18.10.2026) | 3.247,36 NZ$ |
|---|---|
| Aktuell (19.10.2026) | 3.265,56 NZ$ |
| Hoch (19.10.2026) | 3.295,93 NZ$ |
| Tief (18.10.2026) | 3.247,36 NZ$ |
| Durchschnitt | 3.271,45 NZ$ |
| Veränderung | +18,20 NZ$ (+0,56%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 18:00 UTC | 3.263,11 NZ$ | 3.272,21 NZ$ | 3.261,86 NZ$ | 3.265,56 NZ$ |
| Oct 19 17:00 UTC | 3.259,99 NZ$ | 3.264,42 NZ$ | 3.254,07 NZ$ | 3.262,60 NZ$ |
| Oct 19 16:00 UTC | 3.263,23 NZ$ | 3.266,13 NZ$ | 3.257,65 NZ$ | 3.259,99 NZ$ |
| Oct 19 15:00 UTC | 3.255,89 NZ$ | 3.269,88 NZ$ | 3.255,78 NZ$ | 3.263,74 NZ$ |
| Oct 19 14:00 UTC | 3.265,33 NZ$ | 3.266,36 NZ$ | 3.254,13 NZ$ | 3.256,57 NZ$ |
| Oct 19 13:00 UTC | 3.273,30 NZ$ | 3.280,29 NZ$ | 3.258,85 NZ$ | 3.266,81 NZ$ |
| Oct 19 12:00 UTC | 3.280,63 NZ$ | 3.288,42 NZ$ | 3.272,16 NZ$ | 3.273,92 NZ$ |
| Oct 19 11:00 UTC | 3.287,12 NZ$ | 3.292,40 NZ$ | 3.281,71 NZ$ | 3.281,71 NZ$ |
| Oct 19 10:00 UTC | 3.279,61 NZ$ | 3.288,82 NZ$ | 3.276,71 NZ$ | 3.287,12 NZ$ |
| Oct 19 09:00 UTC | 3.277,33 NZ$ | 3.282,00 NZ$ | 3.274,60 NZ$ | 3.280,18 NZ$ |
| Oct 19 08:00 UTC | 3.272,50 NZ$ | 3.281,14 NZ$ | 3.270,05 NZ$ | 3.276,88 NZ$ |
| Oct 19 07:00 UTC | 3.288,99 NZ$ | 3.294,85 NZ$ | 3.273,92 NZ$ | 3.273,92 NZ$ |
| Oct 19 06:00 UTC | 3.294,28 NZ$ | 3.295,93 NZ$ | 3.281,88 NZ$ | 3.287,23 NZ$ |
| Oct 19 05:00 UTC | 3.292,23 NZ$ | 3.294,00 NZ$ | 3.278,64 NZ$ | 3.293,26 NZ$ |
| Oct 19 04:00 UTC | 3.291,67 NZ$ | 3.294,17 NZ$ | 3.283,53 NZ$ | 3.294,17 NZ$ |
| Oct 19 03:00 UTC | 3.281,14 NZ$ | 3.294,11 NZ$ | 3.279,55 NZ$ | 3.292,01 NZ$ |
| Oct 19 02:00 UTC | 3.270,22 NZ$ | 3.287,57 NZ$ | 3.266,64 NZ$ | 3.283,13 NZ$ |
| Oct 19 01:00 UTC | 3.264,25 NZ$ | 3.277,11 NZ$ | 3.263,97 NZ$ | 3.274,77 NZ$ |
| Oct 19 00:00 UTC | 3.268,23 NZ$ | 3.274,32 NZ$ | 3.263,23 NZ$ | 3.264,99 NZ$ |
| Oct 18 23:00 UTC | 3.264,87 NZ$ | 3.272,32 NZ$ | 3.261,63 NZ$ | 3.267,43 NZ$ |
| Oct 18 22:00 UTC | 3.247,36 NZ$ | 3.270,90 NZ$ | 3.247,36 NZ$ | 3.266,69 NZ$ |
| Oct 18 21:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 20:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |
| Oct 18 19:00 UTC | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ | 3.247,36 NZ$ |