Silberpreis 1 Tag pro Unze in NZD
Silberpreis in NZD pro Unze über 1 Tag: von 102,15 NZ$ (19.10.2026) auf 100,89 NZ$ (20.10.2026), eine Veränderung von -1,24%. Hoch 102,51 NZ$ am 19.10.2026, Tief 99,79 NZ$ am 20.10.2026.
Zusammenfassung
| Beginn (19.10.2026) | 102,15 NZ$ |
|---|---|
| Aktuell (20.10.2026) | 100,89 NZ$ |
| Hoch (19.10.2026) | 102,51 NZ$ |
| Tief (20.10.2026) | 99,79 NZ$ |
| Durchschnitt | 101,62 NZ$ |
| Veränderung | -1,26 NZ$ (-1,24%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 02:00 UTC | 100,69 NZ$ | 100,90 NZ$ | 100,66 NZ$ | 100,89 NZ$ |
| Oct 20 01:00 UTC | 100,55 NZ$ | 100,80 NZ$ | 99,79 NZ$ | 100,80 NZ$ |
| Oct 20 00:00 UTC | 100,67 NZ$ | 100,87 NZ$ | 100,35 NZ$ | 100,64 NZ$ |
| Oct 19 23:00 UTC | 100,88 NZ$ | 101,00 NZ$ | 100,80 NZ$ | 100,84 NZ$ |
| Oct 19 22:00 UTC | 101,23 NZ$ | 101,27 NZ$ | 100,88 NZ$ | 100,88 NZ$ |
| Oct 19 21:00 UTC | 101,23 NZ$ | 101,23 NZ$ | 101,23 NZ$ | 101,23 NZ$ |
| Oct 19 20:00 UTC | 101,21 NZ$ | 101,23 NZ$ | 101,11 NZ$ | 101,23 NZ$ |
| Oct 19 19:00 UTC | 101,58 NZ$ | 101,58 NZ$ | 101,24 NZ$ | 101,24 NZ$ |
| Oct 19 18:00 UTC | 101,49 NZ$ | 101,78 NZ$ | 101,46 NZ$ | 101,57 NZ$ |
| Oct 19 17:00 UTC | 101,40 NZ$ | 101,53 NZ$ | 101,21 NZ$ | 101,48 NZ$ |
| Oct 19 16:00 UTC | 101,50 NZ$ | 101,59 NZ$ | 101,32 NZ$ | 101,40 NZ$ |
| Oct 19 15:00 UTC | 101,27 NZ$ | 101,70 NZ$ | 101,27 NZ$ | 101,51 NZ$ |
| Oct 19 14:00 UTC | 101,56 NZ$ | 101,60 NZ$ | 101,21 NZ$ | 101,29 NZ$ |
| Oct 19 13:00 UTC | 101,81 NZ$ | 102,03 NZ$ | 101,36 NZ$ | 101,61 NZ$ |
| Oct 19 12:00 UTC | 102,04 NZ$ | 102,28 NZ$ | 101,78 NZ$ | 101,83 NZ$ |
| Oct 19 11:00 UTC | 102,24 NZ$ | 102,41 NZ$ | 102,07 NZ$ | 102,07 NZ$ |
| Oct 19 10:00 UTC | 102,01 NZ$ | 102,29 NZ$ | 101,92 NZ$ | 102,24 NZ$ |
| Oct 19 09:00 UTC | 101,94 NZ$ | 102,08 NZ$ | 101,85 NZ$ | 102,02 NZ$ |
| Oct 19 08:00 UTC | 101,79 NZ$ | 102,05 NZ$ | 101,71 NZ$ | 101,92 NZ$ |
| Oct 19 07:00 UTC | 102,30 NZ$ | 102,48 NZ$ | 101,83 NZ$ | 101,83 NZ$ |
| Oct 19 06:00 UTC | 102,46 NZ$ | 102,51 NZ$ | 102,08 NZ$ | 102,24 NZ$ |
| Oct 19 05:00 UTC | 102,40 NZ$ | 102,45 NZ$ | 101,98 NZ$ | 102,43 NZ$ |
| Oct 19 04:00 UTC | 102,38 NZ$ | 102,46 NZ$ | 102,13 NZ$ | 102,46 NZ$ |
| Oct 19 03:00 UTC | 102,05 NZ$ | 102,46 NZ$ | 102,01 NZ$ | 102,39 NZ$ |
| Oct 19 02:00 UTC | 102,15 NZ$ | 102,18 NZ$ | 101,60 NZ$ | 102,12 NZ$ |