Bihayê zîv – 1 roj ji bo her ons bi NZD
Bihayê zîv bi NZD ji bo her ons di 1 roj de: ji 101,58 NZ$ (19ê cota 2026an) bo 102,11 NZ$ (20ê cota 2026an), guherîn +0,52%. Herî bilind 103,54 NZ$ (20ê cota 2026an), herî nizm 99,79 NZ$ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 101,58 NZ$ |
|---|---|
| Dawî (20ê cota 2026an) | 102,11 NZ$ |
| Herî bilind (20ê cota 2026an) | 103,54 NZ$ |
| Herî nizm (20ê cota 2026an) | 99,79 NZ$ |
| Navîn | 101,33 NZ$ |
| Guherîn | +0,5305 NZ$ (+0,52%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 102,30 NZ$ | 102,40 NZ$ | 102,11 NZ$ | 102,11 NZ$ |
| Oct 20 15:00 UTC | 102,89 NZ$ | 102,89 NZ$ | 102,14 NZ$ | 102,28 NZ$ |
| Oct 20 14:00 UTC | 101,77 NZ$ | 103,54 NZ$ | 101,51 NZ$ | 102,97 NZ$ |
| Oct 20 13:00 UTC | 100,92 NZ$ | 101,83 NZ$ | 100,90 NZ$ | 101,68 NZ$ |
| Oct 20 12:00 UTC | 101,13 NZ$ | 101,13 NZ$ | 100,52 NZ$ | 100,85 NZ$ |
| Oct 20 11:00 UTC | 101,06 NZ$ | 101,30 NZ$ | 101,01 NZ$ | 101,12 NZ$ |
| Oct 20 10:00 UTC | 100,99 NZ$ | 101,19 NZ$ | 100,90 NZ$ | 101,15 NZ$ |
| Oct 20 09:00 UTC | 101,42 NZ$ | 101,42 NZ$ | 100,88 NZ$ | 100,96 NZ$ |
| Oct 20 08:00 UTC | 101,11 NZ$ | 101,64 NZ$ | 101,11 NZ$ | 101,32 NZ$ |
| Oct 20 07:00 UTC | 101,91 NZ$ | 101,92 NZ$ | 101,00 NZ$ | 101,05 NZ$ |
| Oct 20 06:00 UTC | 101,09 NZ$ | 101,91 NZ$ | 100,94 NZ$ | 101,90 NZ$ |
| Oct 20 05:00 UTC | 101,68 NZ$ | 101,68 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 20 04:00 UTC | 101,69 NZ$ | 101,73 NZ$ | 101,56 NZ$ | 101,68 NZ$ |
| Oct 20 03:00 UTC | 101,49 NZ$ | 101,76 NZ$ | 101,46 NZ$ | 101,66 NZ$ |
| Oct 20 02:00 UTC | 100,69 NZ$ | 101,45 NZ$ | 100,66 NZ$ | 101,41 NZ$ |
| Oct 20 01:00 UTC | 100,55 NZ$ | 100,80 NZ$ | 99,79 NZ$ | 100,80 NZ$ |
| Oct 20 00:00 UTC | 100,67 NZ$ | 100,87 NZ$ | 100,35 NZ$ | 100,64 NZ$ |
| Oct 19 23:00 UTC | 100,88 NZ$ | 101,00 NZ$ | 100,80 NZ$ | 100,84 NZ$ |
| Oct 19 22:00 UTC | 101,23 NZ$ | 101,27 NZ$ | 100,88 NZ$ | 100,88 NZ$ |
| Oct 19 21:00 UTC | 101,23 NZ$ | 101,23 NZ$ | 101,23 NZ$ | 101,23 NZ$ |
| Oct 19 20:00 UTC | 101,21 NZ$ | 101,23 NZ$ | 101,11 NZ$ | 101,23 NZ$ |
| Oct 19 19:00 UTC | 101,58 NZ$ | 101,58 NZ$ | 101,24 NZ$ | 101,24 NZ$ |
| Oct 19 18:00 UTC | 101,49 NZ$ | 101,78 NZ$ | 101,46 NZ$ | 101,57 NZ$ |
| Oct 19 17:00 UTC | 101,40 NZ$ | 101,53 NZ$ | 101,21 NZ$ | 101,48 NZ$ |
| Oct 19 16:00 UTC | 101,58 NZ$ | 101,58 NZ$ | 101,32 NZ$ | 101,40 NZ$ |