Bihayê zîv – 3 roj ji bo her ons bi NZD
Bihayê zîv bi NZD ji bo her ons di 3 roj de: ji 101,02 NZ$ (17ê cota 2026an) bo 102,27 NZ$ (20ê cota 2026an), guherîn +1,24%. Herî bilind 103,52 NZ$ (20ê cota 2026an), herî nizm 99,83 NZ$ (20ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 101,02 NZ$ |
|---|---|
| Dawî (20ê cota 2026an) | 102,27 NZ$ |
| Herî bilind (20ê cota 2026an) | 103,52 NZ$ |
| Herî nizm (20ê cota 2026an) | 99,83 NZ$ |
| Navîn | 101,34 NZ$ |
| Guherîn | +1,25 NZ$ (+1,24%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 15:00 UTC | 102,86 NZ$ | 102,86 NZ$ | 102,27 NZ$ | 102,27 NZ$ |
| Oct 20 14:00 UTC | 101,74 NZ$ | 103,52 NZ$ | 101,51 NZ$ | 102,97 NZ$ |
| Oct 20 13:00 UTC | 100,98 NZ$ | 101,80 NZ$ | 100,98 NZ$ | 101,68 NZ$ |
| Oct 20 12:00 UTC | 101,09 NZ$ | 101,09 NZ$ | 100,53 NZ$ | 100,85 NZ$ |
| Oct 20 11:00 UTC | 101,06 NZ$ | 101,29 NZ$ | 101,01 NZ$ | 101,12 NZ$ |
| Oct 20 10:00 UTC | 100,99 NZ$ | 101,19 NZ$ | 100,90 NZ$ | 101,19 NZ$ |
| Oct 20 09:00 UTC | 101,42 NZ$ | 101,42 NZ$ | 100,88 NZ$ | 100,89 NZ$ |
| Oct 20 08:00 UTC | 101,21 NZ$ | 101,64 NZ$ | 101,21 NZ$ | 101,23 NZ$ |
| Oct 20 07:00 UTC | 101,90 NZ$ | 101,90 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 20 06:00 UTC | 101,09 NZ$ | 101,91 NZ$ | 100,94 NZ$ | 101,90 NZ$ |
| Oct 20 05:00 UTC | 101,68 NZ$ | 101,68 NZ$ | 101,04 NZ$ | 101,04 NZ$ |
| Oct 20 04:00 UTC | 101,69 NZ$ | 101,73 NZ$ | 101,56 NZ$ | 101,65 NZ$ |
| Oct 20 03:00 UTC | 101,48 NZ$ | 101,76 NZ$ | 101,46 NZ$ | 101,65 NZ$ |
| Oct 20 02:00 UTC | 100,79 NZ$ | 101,42 NZ$ | 100,77 NZ$ | 101,42 NZ$ |
| Oct 20 01:00 UTC | 100,57 NZ$ | 100,71 NZ$ | 99,83 NZ$ | 100,71 NZ$ |
| Oct 20 00:00 UTC | 100,79 NZ$ | 100,85 NZ$ | 100,46 NZ$ | 100,64 NZ$ |
| Oct 19 23:00 UTC | 100,88 NZ$ | 101,00 NZ$ | 100,83 NZ$ | 100,84 NZ$ |
| Oct 19 22:00 UTC | 101,23 NZ$ | 101,27 NZ$ | 100,88 NZ$ | 100,88 NZ$ |
| Oct 19 21:00 UTC | 101,23 NZ$ | 101,23 NZ$ | 101,23 NZ$ | 101,23 NZ$ |
| Oct 19 20:00 UTC | 101,21 NZ$ | 101,22 NZ$ | 101,11 NZ$ | 101,22 NZ$ |
| Oct 19 19:00 UTC | 101,56 NZ$ | 101,56 NZ$ | 101,28 NZ$ | 101,28 NZ$ |
| Oct 19 18:00 UTC | 101,55 NZ$ | 101,78 NZ$ | 101,46 NZ$ | 101,55 NZ$ |
| Oct 19 17:00 UTC | 101,30 NZ$ | 101,53 NZ$ | 101,24 NZ$ | 101,48 NZ$ |
| Oct 19 16:00 UTC | 101,46 NZ$ | 101,58 NZ$ | 101,33 NZ$ | 101,40 NZ$ |
| Oct 19 15:00 UTC | 101,27 NZ$ | 101,69 NZ$ | 101,27 NZ$ | 101,51 NZ$ |
| Oct 19 14:00 UTC | 101,56 NZ$ | 101,57 NZ$ | 101,23 NZ$ | 101,23 NZ$ |
| Oct 19 13:00 UTC | 101,81 NZ$ | 102,03 NZ$ | 101,45 NZ$ | 101,52 NZ$ |
| Oct 19 12:00 UTC | 101,97 NZ$ | 102,28 NZ$ | 101,78 NZ$ | 101,78 NZ$ |
| Oct 19 11:00 UTC | 102,24 NZ$ | 102,41 NZ$ | 102,07 NZ$ | 102,07 NZ$ |
| Oct 19 10:00 UTC | 102,01 NZ$ | 102,27 NZ$ | 101,95 NZ$ | 102,27 NZ$ |
| Oct 19 09:00 UTC | 101,94 NZ$ | 102,08 NZ$ | 101,87 NZ$ | 102,06 NZ$ |
| Oct 19 08:00 UTC | 101,79 NZ$ | 102,05 NZ$ | 101,79 NZ$ | 101,95 NZ$ |
| Oct 19 07:00 UTC | 102,30 NZ$ | 102,36 NZ$ | 101,86 NZ$ | 101,86 NZ$ |
| Oct 19 06:00 UTC | 102,47 NZ$ | 102,51 NZ$ | 102,09 NZ$ | 102,23 NZ$ |
| Oct 19 05:00 UTC | 102,43 NZ$ | 102,45 NZ$ | 101,98 NZ$ | 102,44 NZ$ |
| Oct 19 04:00 UTC | 102,38 NZ$ | 102,43 NZ$ | 102,17 NZ$ | 102,43 NZ$ |
| Oct 19 03:00 UTC | 102,09 NZ$ | 102,39 NZ$ | 102,03 NZ$ | 102,39 NZ$ |
| Oct 19 02:00 UTC | 101,83 NZ$ | 102,25 NZ$ | 101,67 NZ$ | 102,12 NZ$ |
| Oct 19 01:00 UTC | 101,53 NZ$ | 101,93 NZ$ | 101,52 NZ$ | 101,86 NZ$ |
| Oct 19 00:00 UTC | 101,65 NZ$ | 101,82 NZ$ | 101,53 NZ$ | 101,60 NZ$ |
| Oct 18 23:00 UTC | 101,55 NZ$ | 101,77 NZ$ | 101,49 NZ$ | 101,56 NZ$ |
| Oct 18 22:00 UTC | 101,00 NZ$ | 101,74 NZ$ | 101,00 NZ$ | 101,61 NZ$ |
| Oct 18 21:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 20:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 19:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 18:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 17:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 16:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 15:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 14:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 13:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 12:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 11:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 10:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 09:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 08:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 07:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 06:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 05:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 01:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 18 00:00 UTC | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ | 101,00 NZ$ |
| Oct 17 23:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 22:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 21:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 20:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 19:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 18:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 17:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 16:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |
| Oct 17 15:00 UTC | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ | 101,02 NZ$ |