מחיר הכסף – 3 ימים לאונקיה ב-NZD
מחיר הכסף ב-NZD לאונקיה ב-3 ימים: מ-101.02 NZ$ (17 באוק׳ 2026) ל-101.72 NZ$ (20 באוק׳ 2026), שינוי של +0.69%. גבוה 102.51 NZ$ (19 באוק׳ 2026), נמוך 99.83 NZ$ (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 101.02 NZ$ |
|---|---|
| אחרון (20 באוק׳ 2026) | 101.72 NZ$ |
| גבוה (19 באוק׳ 2026) | 102.51 NZ$ |
| נמוך (20 באוק׳ 2026) | 99.83 NZ$ |
| ממוצע | 101.27 NZ$ |
| שינוי | +0.6945 NZ$ (+0.69%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 03:00 UTC | 101.54 NZ$ | 101.72 NZ$ | 101.54 NZ$ | 101.72 NZ$ |
| Oct 20 02:00 UTC | 100.69 NZ$ | 101.45 NZ$ | 100.66 NZ$ | 101.41 NZ$ |
| Oct 20 01:00 UTC | 100.55 NZ$ | 100.66 NZ$ | 99.83 NZ$ | 100.66 NZ$ |
| Oct 20 00:00 UTC | 100.67 NZ$ | 100.87 NZ$ | 100.35 NZ$ | 100.57 NZ$ |
| Oct 19 23:00 UTC | 100.88 NZ$ | 100.94 NZ$ | 100.80 NZ$ | 100.84 NZ$ |
| Oct 19 22:00 UTC | 101.27 NZ$ | 101.27 NZ$ | 100.88 NZ$ | 100.89 NZ$ |
| Oct 19 21:00 UTC | 101.23 NZ$ | 101.23 NZ$ | 101.23 NZ$ | 101.23 NZ$ |
| Oct 19 20:00 UTC | 101.21 NZ$ | 101.22 NZ$ | 101.12 NZ$ | 101.22 NZ$ |
| Oct 19 19:00 UTC | 101.56 NZ$ | 101.56 NZ$ | 101.28 NZ$ | 101.28 NZ$ |
| Oct 19 18:00 UTC | 101.60 NZ$ | 101.78 NZ$ | 101.46 NZ$ | 101.57 NZ$ |
| Oct 19 17:00 UTC | 101.30 NZ$ | 101.53 NZ$ | 101.24 NZ$ | 101.48 NZ$ |
| Oct 19 16:00 UTC | 101.50 NZ$ | 101.59 NZ$ | 101.33 NZ$ | 101.40 NZ$ |
| Oct 19 15:00 UTC | 101.27 NZ$ | 101.69 NZ$ | 101.27 NZ$ | 101.49 NZ$ |
| Oct 19 14:00 UTC | 101.56 NZ$ | 101.57 NZ$ | 101.23 NZ$ | 101.23 NZ$ |
| Oct 19 13:00 UTC | 101.81 NZ$ | 102.03 NZ$ | 101.45 NZ$ | 101.52 NZ$ |
| Oct 19 12:00 UTC | 101.98 NZ$ | 102.25 NZ$ | 101.78 NZ$ | 101.78 NZ$ |
| Oct 19 11:00 UTC | 102.24 NZ$ | 102.41 NZ$ | 102.07 NZ$ | 102.07 NZ$ |
| Oct 19 10:00 UTC | 102.01 NZ$ | 102.28 NZ$ | 101.94 NZ$ | 102.28 NZ$ |
| Oct 19 09:00 UTC | 101.94 NZ$ | 102.08 NZ$ | 101.87 NZ$ | 102.06 NZ$ |
| Oct 19 08:00 UTC | 101.78 NZ$ | 102.05 NZ$ | 101.78 NZ$ | 101.97 NZ$ |
| Oct 19 07:00 UTC | 102.48 NZ$ | 102.48 NZ$ | 101.83 NZ$ | 101.83 NZ$ |
| Oct 19 06:00 UTC | 102.46 NZ$ | 102.51 NZ$ | 102.08 NZ$ | 102.24 NZ$ |
| Oct 19 05:00 UTC | 102.40 NZ$ | 102.45 NZ$ | 101.98 NZ$ | 102.35 NZ$ |
| Oct 19 04:00 UTC | 102.38 NZ$ | 102.41 NZ$ | 102.17 NZ$ | 102.40 NZ$ |
| Oct 19 03:00 UTC | 102.06 NZ$ | 102.41 NZ$ | 102.01 NZ$ | 102.36 NZ$ |
| Oct 19 02:00 UTC | 101.75 NZ$ | 102.18 NZ$ | 101.70 NZ$ | 102.06 NZ$ |
| Oct 19 01:00 UTC | 101.65 NZ$ | 101.91 NZ$ | 101.54 NZ$ | 101.86 NZ$ |
| Oct 19 00:00 UTC | 101.72 NZ$ | 101.84 NZ$ | 101.50 NZ$ | 101.59 NZ$ |
| Oct 18 23:00 UTC | 101.59 NZ$ | 101.78 NZ$ | 101.45 NZ$ | 101.63 NZ$ |
| Oct 18 22:00 UTC | 101.04 NZ$ | 101.71 NZ$ | 101.04 NZ$ | 101.61 NZ$ |
| Oct 18 21:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 20:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 19:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 18:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 17:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 16:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 15:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 14:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 13:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 12:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 11:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 10:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 09:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 08:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 07:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 06:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 05:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 01:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 18 00:00 UTC | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ | 101.00 NZ$ |
| Oct 17 23:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 22:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 21:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 20:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 19:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 18:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 17:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 16:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 15:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 14:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 13:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 12:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 11:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 10:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 09:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 08:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 07:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 06:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 05:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 04:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |
| Oct 17 03:00 UTC | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ | 101.02 NZ$ |